| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.38 (-1.85%) | 100 |
| 1 Mar 2018 | USD | 21.06 | 21.06 | 20.5 | 20.5 | 20.5 | -0.22 (-1.06%) | 200 |
| 28 Feb 2018 | USD | 20.84 | 20.85 | 20.63 | 20.72 | 20.72 | +0.56 (+2.78%) | 500 |
| 27 Feb 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 20.19 | 20.19 | 20.16 | 20.16 | 20.16 | +0.15 (+0.75%) | 200 |
| 23 Feb 2018 | USD | 20.01 | 20.01 | 19.95 | 20.01 | 20.01 | -0.06 (-0.30%) | 300 |
| 22 Feb 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 20.03 | 20.07 | 20.03 | 20.07 | 20.07 | +0.1 (+0.50%) | 200 |
| 20 Feb 2018 | USD | 19.81 | 19.97 | 19.81 | 19.97 | 19.97 | +0.89 (+4.66%) | 200 |
| 19 Feb 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19.14 | 19.14 | 19.08 | 19.08 | 19.08 | -0.6 (-3.05%) | 200 |
| 15 Feb 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.98 (-4.74%) | 150 |
| 13 Feb 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 20.35 | 20.66 | 20.35 | 20.66 | 20.66 | +0.48 (+2.38%) | 501 |
| 6 Feb 2018 | USD | 20.17 | 20.18 | 20.17 | 20.18 | 20.18 | +0.38 (+1.92%) | 200 |
| 5 Feb 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 210 |
| 30 Jan 2018 | USD | 19.6 | 19.81 | 19.6 | 19.75 | 19.75 | -0.18 (-0.90%) | 400 |
| 29 Jan 2018 | USD | 19.78 | 19.93 | 19.78 | 19.93 | 19.93 | +0.26 (+1.32%) | 480 |
| 26 Jan 2018 | USD | 20.05 | 20.05 | 19.67 | 19.67 | 19.67 | -0.44 (-2.19%) | 601 |
| 25 Jan 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.66 (-3.18%) | 100 |
| 24 Jan 2018 | USD | 20.94 | 20.94 | 20.68 | 20.77 | 20.77 | -1.24 (-5.63%) | 700 |
| 23 Jan 2018 | USD | 22.07 | 22.07 | 21.91 | 22.01 | 22.01 | -0.33 (-1.48%) | 301 |
| 22 Jan 2018 | USD | 22.15 | 22.42 | 22.13 | 22.34 | 22.34 | +0.01 (+0.04%) | 900 |
