Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 22.08 | 22.33 | 22.08 | 22.33 | 22.33 | +0.38 (+1.73%) | 600 |
18 Jan 2018 | USD | 22.03 | 22.06 | 21.89 | 21.95 | 21.95 | -0.26 (-1.17%) | 2,900 |
17 Jan 2018 | USD | 22.19 | 22.21 | 22.19 | 22.21 | 22.21 | -1.37 (-5.81%) | 2,300 |
16 Jan 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.8 (-3.28%) | 2,300 |
10 Jan 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 24.46 | 24.46 | 24.38 | 24.38 | 24.38 | -0.76 (-3.02%) | 2,301 |
12 Dec 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 100 |