| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 20.784 | 20.784 | 20.784 | 20.784 | 20.784 | -0.467 (-2.20%) | 100 |
| 11 Aug 2020 | USD | 21.251 | 21.251 | 21.251 | 21.251 | 21.251 | +0.174 (+0.83%) | 200 |
| 10 Aug 2020 | USD | 21.077 | 21.077 | 21.077 | 21.077 | 21.077 | +0.21 (+1.01%) | 100 |
| 7 Aug 2020 | USD | 20.867 | 20.867 | 20.867 | 20.867 | 20.867 | +0.255 (+1.24%) | 100 |
| 6 Aug 2020 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | +0.163 (+0.80%) | 100 |
| 5 Aug 2020 | USD | 20.45 | 20.45 | 20.449 | 20.449 | 20.449 | -0.886 (-4.15%) | 200 |
| 4 Aug 2020 | USD | 21.335 | 21.335 | 21.335 | 21.335 | 21.335 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 21.335 | 21.335 | 21.335 | 21.335 | 21.335 | +0.252 (+1.20%) | 100 |
| 31 Jul 2020 | USD | 21.083 | 21.083 | 21.083 | 21.083 | 21.083 | +0.497 (+2.41%) | 100 |
| 30 Jul 2020 | USD | 20.845 | 20.845 | 20.586 | 20.586 | 20.586 | -0.37 (-1.77%) | 500 |
| 29 Jul 2020 | USD | 20.956 | 20.956 | 20.956 | 20.956 | 20.956 | -0.412 (-1.93%) | 100 |
| 28 Jul 2020 | USD | 21.34 | 21.368 | 21.34 | 21.368 | 21.368 | -0.267 (-1.23%) | 400 |
| 27 Jul 2020 | USD | 21.635 | 21.635 | 21.635 | 21.635 | 21.635 | -0.19 (-0.87%) | 0 |
| 24 Jul 2020 | USD | 21.84 | 21.84 | 21.825 | 21.825 | 21.825 | -0.343 (-1.55%) | 196 |
| 23 Jul 2020 | USD | 22.168 | 22.168 | 22.168 | 22.168 | 22.168 | -0.296 (-1.32%) | 100 |
| 22 Jul 2020 | USD | 22.4643 | 22.4643 | 22.4643 | 22.4643 | 22.4643 | -0.401 (-1.75%) | 58 |
| 21 Jul 2020 | USD | 23.02 | 23.02 | 22.865 | 22.865 | 22.865 | -0.58 (-2.47%) | 300 |
| 20 Jul 2020 | USD | 23.445 | 23.445 | 23.445 | 23.445 | 23.445 | +0.079 (+0.34%) | 0 |
| 17 Jul 2020 | USD | 23.43 | 23.43 | 23.366 | 23.366 | 23.366 | -0.744 (-3.09%) | 600 |
| 16 Jul 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.072 (+0.30%) | 0 |
| 15 Jul 2020 | USD | 24 | 24.0381 | 24 | 24.0381 | 24.0381 | +0.459 (+1.95%) | 184 |
| 14 Jul 2020 | USD | 23.579 | 23.579 | 23.579 | 23.579 | 23.579 | -0.131 (-0.55%) | 100 |
| 13 Jul 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.029 (+0.12%) | 0 |
| 10 Jul 2020 | USD | 23.47 | 23.681 | 23.47 | 23.681 | 23.681 | +0.08 (+0.34%) | 100 |
| 9 Jul 2020 | USD | 23.48 | 23.601 | 23.48 | 23.601 | 23.601 | +0.226 (+0.97%) | 186 |
| 8 Jul 2020 | USD | 23.42 | 23.42 | 23.375 | 23.375 | 23.375 | -0.419 (-1.76%) | 500 |
| 7 Jul 2020 | USD | 23.794 | 23.794 | 23.794 | 23.794 | 23.794 | +0.04 (+0.17%) | 100 |
| 6 Jul 2020 | USD | 23.754 | 23.754 | 23.754 | 23.754 | 23.754 | -0.387 (-1.60%) | 0 |
| 2 Jul 2020 | USD | 24.1413 | 24.1413 | 24.1413 | 24.1413 | 24.1413 | -0.007 (-0.03%) | 73 |
| 1 Jul 2020 | USD | 24.05 | 24.148 | 24.05 | 24.148 | 24.148 | -0.142 (-0.58%) | 300 |
