| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.411 (-1.66%) | 300 |
| 29 Jun 2020 | USD | 24.701 | 24.701 | 24.701 | 24.701 | 24.701 | +0.371 (+1.52%) | 0 |
| 26 Jun 2020 | USD | 24.51 | 24.57 | 24.32 | 24.33 | 24.33 | -0.046 (-0.19%) | 2,500 |
| 25 Jun 2020 | USD | 24.3759 | 24.3759 | 24.3759 | 24.3759 | 24.3759 | +0.015 (+0.06%) | 0 |
| 24 Jun 2020 | USD | 24.3614 | 24.3614 | 24.3614 | 24.3614 | 24.3614 | +0.303 (+1.26%) | 16 |
| 23 Jun 2020 | USD | 23.87 | 24.058 | 23.87 | 24.058 | 24.058 | -0.289 (-1.19%) | 200 |
| 22 Jun 2020 | USD | 24.347 | 24.347 | 24.347 | 24.347 | 24.347 | -0.442 (-1.78%) | 100 |
| 19 Jun 2020 | USD | 24.58 | 24.789 | 24.58 | 24.789 | 24.789 | +0.098 (+0.40%) | 100 |
| 18 Jun 2020 | USD | 24.691 | 24.691 | 24.691 | 24.691 | 24.691 | +0.231 (+0.94%) | 100 |
| 17 Jun 2020 | USD | 24.57 | 24.58 | 24.46 | 24.46 | 24.46 | -0.171 (-0.69%) | 3,300 |
| 16 Jun 2020 | USD | 24.631 | 24.631 | 24.631 | 24.631 | 24.631 | +0.125 (+0.51%) | 100 |
| 15 Jun 2020 | USD | 24.48 | 24.506 | 24.48 | 24.506 | 24.506 | -0.355 (-1.43%) | 200 |
| 12 Jun 2020 | USD | 24.861 | 24.861 | 24.861 | 24.861 | 24.861 | +0.884 (+3.69%) | 100 |
| 11 Jun 2020 | USD | 23.9766 | 23.9766 | 23.9766 | 23.9766 | 23.9766 | +0.022 (+0.09%) | 6 |
| 10 Jun 2020 | USD | 24.25 | 24.25 | 23.89 | 23.955 | 23.955 | -0.723 (-2.93%) | 3,200 |
| 9 Jun 2020 | USD | 24.6 | 24.6779 | 24.51 | 24.6779 | 24.6779 | -0.668 (-2.64%) | 3,791 |
| 8 Jun 2020 | USD | 25.38 | 25.38 | 25.346 | 25.346 | 25.346 | -0.518 (-2.00%) | 500 |
| 5 Jun 2020 | USD | 25.864 | 25.864 | 25.864 | 25.864 | 25.864 | +0.631 (+2.50%) | 100 |
| 4 Jun 2020 | USD | 25.2326 | 25.2326 | 25.2326 | 25.2326 | 25.2326 | -0.573 (-2.22%) | 2 |
| 3 Jun 2020 | USD | 25.8054 | 25.8054 | 25.8054 | 25.8054 | 25.8054 | -0.128 (-0.49%) | 1 |
| 2 Jun 2020 | USD | 25.9334 | 25.9334 | 25.9334 | 25.9334 | 25.9334 | +0.114 (+0.44%) | 5 |
| 1 Jun 2020 | USD | 25.8193 | 25.8193 | 25.8193 | 25.8193 | 25.8193 | -0.058 (-0.22%) | 10 |
| 29 May 2020 | USD | 25.877 | 25.877 | 25.877 | 25.877 | 25.877 | -0.26 (-0.99%) | 100 |
| 28 May 2020 | USD | 26.137 | 26.137 | 26.137 | 26.137 | 26.137 | -0.455 (-1.71%) | 100 |
| 27 May 2020 | USD | 26.592 | 26.592 | 26.592 | 26.592 | 26.592 | +0.32 (+1.22%) | 100 |
| 26 May 2020 | USD | 26.272 | 26.272 | 26.272 | 26.272 | 26.272 | -0.715 (-2.65%) | 100 |
| 22 May 2020 | USD | 26.987 | 26.987 | 26.987 | 26.987 | 26.987 | +0.131 (+0.49%) | 100 |
| 21 May 2020 | USD | 26.65 | 26.856 | 26.65 | 26.856 | 26.856 | +0.668 (+2.55%) | 1,600 |
| 20 May 2020 | USD | 26.188 | 26.188 | 26.188 | 26.188 | 26.188 | -0.735 (-2.73%) | 0 |
| 19 May 2020 | USD | 26.923 | 26.923 | 26.923 | 26.923 | 26.923 | -0.126 (-0.47%) | 0 |
