| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 27.049 | 27.049 | 27.049 | 27.049 | 27.049 | +0.012 (+0.04%) | 100 |
| 15 May 2020 | USD | 27.0372 | 27.0372 | 27.0372 | 27.0372 | 27.0372 | +0.042 (+0.16%) | 10 |
| 14 May 2020 | USD | 27 | 27 | 26.995 | 26.995 | 26.995 | -0.005 (-0.02%) | 100 |
| 13 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.284 (+1.06%) | 100 |
| 12 May 2020 | USD | 26.716 | 26.716 | 26.716 | 26.716 | 26.716 | -0.307 (-1.14%) | 0 |
| 11 May 2020 | USD | 27.023 | 27.023 | 27.023 | 27.023 | 27.023 | +0.109 (+0.40%) | 0 |
| 8 May 2020 | USD | 26.9143 | 26.9143 | 26.9143 | 26.9143 | 26.9143 | -0.444 (-1.62%) | 5 |
| 7 May 2020 | USD | 27.358 | 27.358 | 27.358 | 27.358 | 27.358 | +0.332 (+1.23%) | 0 |
| 6 May 2020 | USD | 27.026 | 27.026 | 27.026 | 27.026 | 27.026 | +0.67 (+2.54%) | 0 |
| 5 May 2020 | USD | 26.356 | 26.356 | 26.356 | 26.356 | 26.356 | +0.497 (+1.92%) | 0 |
| 4 May 2020 | USD | 25.859 | 25.859 | 25.859 | 25.859 | 25.859 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 25.75 | 25.859 | 25.75 | 25.859 | 25.859 | -1.484 (-5.43%) | 400 |
| 30 Apr 2020 | USD | 27.343 | 27.343 | 27.343 | 27.343 | 27.343 | +0.013 (+0.05%) | 0 |
| 29 Apr 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.08 (-0.29%) | 0 |
| 28 Apr 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.089 (+0.33%) | 0 |
| 27 Apr 2020 | USD | 27.321 | 27.321 | 27.321 | 27.321 | 27.321 | -0.202 (-0.73%) | 0 |
| 24 Apr 2020 | USD | 27.523 | 27.523 | 27.523 | 27.523 | 27.523 | +0.447 (+1.65%) | 0 |
| 23 Apr 2020 | USD | 27.076 | 27.076 | 27.076 | 27.076 | 27.076 | +0.309 (+1.15%) | 0 |
| 22 Apr 2020 | USD | 26.767 | 26.767 | 26.767 | 26.767 | 26.767 | +0.114 (+0.43%) | 0 |
| 21 Apr 2020 | USD | 26.653 | 26.653 | 26.653 | 26.653 | 26.653 | +0.08 (+0.30%) | 0 |
| 20 Apr 2020 | USD | 26.573 | 26.573 | 26.573 | 26.573 | 26.573 | -0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 26.5733 | 26.5733 | 26.5733 | 26.5733 | 26.5733 | +0.328 (+1.25%) | 7 |
| 16 Apr 2020 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | +0.452 (+1.75%) | 0 |
| 15 Apr 2020 | USD | 25.793 | 25.793 | 25.793 | 25.793 | 25.793 | -0.741 (-2.79%) | 0 |
| 14 Apr 2020 | USD | 26.534 | 26.534 | 26.534 | 26.534 | 26.534 | +0.074 (+0.28%) | 0 |
| 13 Apr 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.632 (-2.33%) | 0 |
| 9 Apr 2020 | USD | 27.092 | 27.092 | 27.092 | 27.092 | 27.092 | +0.346 (+1.29%) | 0 |
| 8 Apr 2020 | USD | 26.746 | 26.746 | 26.746 | 26.746 | 26.746 | -1.069 (-3.84%) | 0 |
| 7 Apr 2020 | USD | 27.815 | 27.815 | 27.815 | 27.815 | 27.815 | +0.224 (+0.81%) | 0 |
| 6 Apr 2020 | USD | 27.591 | 27.591 | 27.591 | 27.591 | 27.591 | +1.057 (+3.98%) | 0 |
