| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 27.65 | 27.65 | 26.5343 | 26.5343 | 26.5343 | -0.001 (0.0%) | 24 |
| 2 Apr 2020 | USD | 26.535 | 26.535 | 26.535 | 26.535 | 26.535 | +0.403 (+1.54%) | 0 |
| 1 Apr 2020 | USD | 26.132 | 26.132 | 26.132 | 26.132 | 26.132 | +0.471 (+1.84%) | 0 |
| 31 Mar 2020 | USD | 25.661 | 25.661 | 25.661 | 25.661 | 25.661 | +0.694 (+2.78%) | 0 |
| 30 Mar 2020 | USD | 24.967 | 24.967 | 24.967 | 24.967 | 24.967 | -0.694 (-2.71%) | 0 |
| 27 Mar 2020 | USD | 25.943 | 25.943 | 25.13 | 25.6612 | 25.6612 | -0.362 (-1.39%) | 920 |
| 26 Mar 2020 | USD | 26.8 | 26.88 | 26.023 | 26.023 | 26.023 | -1.714 (-6.18%) | 400 |
| 25 Mar 2020 | USD | 27.737 | 27.737 | 27.737 | 27.737 | 27.737 | -0.742 (-2.61%) | 100 |
| 24 Mar 2020 | USD | 28.31 | 28.479 | 28.13 | 28.479 | 28.479 | -0.11 (-0.38%) | 2,000 |
| 23 Mar 2020 | USD | 28.246 | 28.589 | 28.246 | 28.589 | 28.589 | -0.4 (-1.38%) | 200 |
| 20 Mar 2020 | USD | 28.31 | 29 | 28.23 | 28.989 | 28.989 | +0.104 (+0.36%) | 11,600 |
| 19 Mar 2020 | USD | 27.7 | 28.885 | 27.7 | 28.885 | 28.885 | +2.113 (+7.89%) | 2,200 |
| 18 Mar 2020 | USD | 27.23 | 27.389 | 26.772 | 26.772 | 26.772 | +0.771 (+2.97%) | 1,700 |
| 17 Mar 2020 | USD | 26.001 | 26.001 | 26.001 | 26.001 | 26.001 | +1.435 (+5.84%) | 200 |
| 16 Mar 2020 | USD | 24.89 | 24.89 | 24.566 | 24.566 | 24.566 | -0.849 (-3.34%) | 900 |
| 13 Mar 2020 | USD | 25.09 | 25.415 | 25.081 | 25.415 | 25.415 | +0.9 (+3.67%) | 300 |
| 12 Mar 2020 | USD | 24.515 | 24.515 | 24.515 | 24.515 | 24.515 | +0.77 (+3.24%) | 1,300 |
| 11 Mar 2020 | USD | 23.33 | 23.92 | 23.33 | 23.745 | 23.745 | -0.134 (-0.56%) | 1,700 |
| 10 Mar 2020 | USD | 23.879 | 23.879 | 23.879 | 23.879 | 23.879 | +1.462 (+6.52%) | 100 |
| 9 Mar 2020 | USD | 22.4 | 22.417 | 22.37 | 22.417 | 22.417 | -1.442 (-6.04%) | 200 |
| 6 Mar 2020 | USD | 23.768 | 23.859 | 23.6 | 23.859 | 23.859 | -0.855 (-3.46%) | 6,900 |
| 5 Mar 2020 | USD | 25.25 | 25.25 | 24.714 | 24.714 | 24.714 | -1.062 (-4.12%) | 3,600 |
| 4 Mar 2020 | USD | 25.809 | 25.809 | 25.7 | 25.776 | 25.776 | +0.042 (+0.16%) | 3,000 |
| 3 Mar 2020 | USD | 25.4 | 25.734 | 25.4 | 25.734 | 25.734 | -0.498 (-1.90%) | 4,900 |
| 2 Mar 2020 | USD | 25.76 | 26.59 | 25.63 | 26.232 | 26.232 | -0.438 (-1.64%) | 21,000 |
| 28 Feb 2020 | USD | 26.84 | 26.86 | 26.67 | 26.67 | 26.67 | -0.563 (-2.07%) | 2,000 |
| 27 Feb 2020 | USD | 27.223 | 27.38 | 27.223 | 27.233 | 27.233 | -0.736 (-2.63%) | 2,100 |
| 26 Feb 2020 | USD | 28.073 | 28.073 | 27.969 | 27.969 | 27.969 | +0.019 (+0.07%) | 600 |
| 25 Feb 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.257 (-0.91%) | 0 |
| 24 Feb 2020 | USD | 28.207 | 28.207 | 28.207 | 28.207 | 28.207 | +0.012 (+0.04%) | 0 |
