Citigroup ETNs linked to the V Recent Share Price (USX:DCHF)

USX:DCHF - Citigroup ETNs linked to the VelocityShares Daily 4X Long USD vs. CHF Index Citigroup ETNs linked to the V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2020	USD	28.195	28.195	28.195	28.195	28.195	-0.642 (-2.23%)	100
20 Feb 2020	USD	28.837	28.837	28.837	28.837	28.837	+0.046 (+0.16%)	0
19 Feb 2020	USD	28.73	28.791	28.73	28.791	28.791	+0.105 (+0.37%)	800
18 Feb 2020	USD	28.7	28.7	28.686	28.686	28.686	+0.191 (+0.67%)	500
14 Feb 2020	USD	28.36	28.495	28.29	28.495	28.495	+0.25 (+0.89%)	2,800
13 Feb 2020	USD	28.245	28.245	28.245	28.245	28.245	+0.182 (+0.65%)	100
12 Feb 2020	USD	28.063	28.063	28.063	28.063	28.063	+0.345 (+1.24%)	0
11 Feb 2020	USD	27.76	27.76	27.718	27.718	27.718	-0.241 (-0.86%)	100
10 Feb 2020	USD	27.98	27.98	27.959	27.959	27.959	-0.017 (-0.06%)	500
7 Feb 2020	USD	27.65	28.004	27.6	27.976	27.976	+0.311 (+1.12%)	4,300
6 Feb 2020	USD	27.63	27.68	27.6	27.665	27.665	+0.14 (+0.51%)	3,400
5 Feb 2020	USD	27.57	27.628	27.49	27.525	27.525	+0.476 (+1.76%)	7,000
4 Feb 2020	USD	27.07	27.101	27.049	27.049	27.049	+0.319 (+1.19%)	300
3 Feb 2020	USD	26.73	26.73	26.73	26.73	26.73	+0.333 (+1.26%)	100
31 Jan 2020	USD	26.5	26.56	26.397	26.397	26.397	-0.671 (-2.48%)	4,300
30 Jan 2020	USD	27.1	27.1	26.98	27.068	27.068	-0.492 (-1.79%)	1,900
29 Jan 2020	USD	27.587	27.587	27.56	27.56	27.56	+0.124 (+0.45%)	100
28 Jan 2020	USD	27.43	27.436	27.43	27.436	27.436	+0.401 (+1.48%)	600
27 Jan 2020	USD	27.053	27.053	27.035	27.035	27.035	-0.01 (-0.04%)	400
24 Jan 2020	USD	27.045	27.045	27.045	27.045	27.045	0.0 (0.0%)	0
23 Jan 2020	USD	27.045	27.045	27.045	27.045	27.045	+0.053 (+0.20%)	300
22 Jan 2020	USD	26.97	26.992	26.94	26.992	26.992	+0.149 (+0.56%)	2,500
21 Jan 2020	USD	26.843	26.843	26.843	26.843	26.843	-0 (0.0%)	0
17 Jan 2020	USD	26.8431	26.8431	26.8431	26.8431	26.8431	+0.333 (+1.26%)	93
16 Jan 2020	USD	26.4137	26.5103	26.4137	26.5103	26.5103	+0.135 (+0.51%)	970
15 Jan 2020	USD	26.5228	26.6	26.3	26.3749	26.3749	-0.362 (-1.35%)	9,783
14 Jan 2020	USD	26.78	26.78	26.7365	26.7365	26.7365	-0.399 (-1.47%)	637
13 Jan 2020	USD	27.1356	27.1356	27.1356	27.1356	27.1356	-0.244 (-0.89%)	74
10 Jan 2020	USD	27.3795	27.3795	27.3795	27.3795	27.3795	-0.07 (-0.26%)	0
9 Jan 2020	USD	27.4499	27.4499	27.4499	27.4499	27.4499	+0.074 (+0.27%)	2

First
5
6
7
8
9
Last

Unicorn Response |