Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.8318 | 1.8318 | 1.8318 | 1.8318 | 1.8318 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.8318 | 1.8318 | 1.8318 | 1.8318 | 1.8318 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.8318 | 1.8318 | 1.8318 | 1.8318 | 1.8318 | 0.0 (0.0%) | 1 |
10 May 2024 | USD | 1.8318 | 1.8318 | 1.8318 | 1.8318 | 1.8318 | -0.078 (-4.09%) | 300 |
9 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.042 (-2.15%) | 200 |
18 Apr 2024 | USD | 1.9519 | 1.9519 | 1.9519 | 1.9519 | 1.9519 | 0.0 (0.0%) | 300 |
17 Apr 2024 | USD | 1.9519 | 1.9519 | 1.9519 | 1.9519 | 1.9519 | +0.002 (+0.10%) | 100 |
16 Apr 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.028 (+1.46%) | 200 |
15 Apr 2024 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 1.9219 | -0.078 (-3.91%) | 100 |
8 Apr 2024 | USD | 1.996 | 2 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 2,300 |
5 Apr 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 56 |