Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 1.9519 | 1.9519 | 1.9519 | 1.9519 | 1.9519 | +0.002 (+0.10%) | 100 |
16 Apr 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.028 (+1.46%) | 200 |
15 Apr 2024 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 1.9219 | -0.078 (-3.91%) | 100 |
8 Apr 2024 | USD | 1.996 | 2 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 2,300 |
5 Apr 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 56 |
3 Apr 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 400 |
2 Apr 2024 | USD | 1.8628 | 1.95 | 1.8628 | 1.95 | 1.95 | +0.32 (+19.63%) | 1,200 |
1 Apr 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 15 |
11 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 100 |
8 Mar 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 21 |
6 Mar 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 500 |