Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2013 | USD | 8.022 | 8.022 | 8.022 | 8.022 | 7.6448 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 8.022 | 8.022 | 8.022 | 8.022 | 7.6448 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 8.022 | 8.022 | 8.022 | 8.022 | 7.6448 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 8.022 | 8.022 | 8.022 | 8.022 | 7.6448 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 8.022 | 8.022 | 8.022 | 8.022 | 7.6448 | -0.143 (-1.75%) | 525 |
24 Jan 2013 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 7.781 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 7.781 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 7.781 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 7.781 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 7.781 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 7.781 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 7.781 | +0.051 (+0.63%) | 1,049 |
15 Jan 2013 | USD | 8.114 | 8.114 | 8.114 | 8.114 | 7.7324 | -0.801 (-8.98%) | 525 |
14 Jan 2013 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.4958 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.4958 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.4958 | 0.0 (0.0%) | 6,086 |