| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 258.95 | 267.5 | 243.15 | 243.2 | 243.2 | -12.75 (-4.98%) | 85,444 |
| 10 Apr 2024 | INR | 255.95 | 255.95 | 255.95 | 255.95 | 255.95 | +23.25 (+9.99%) | 7,817 |
| 9 Apr 2024 | INR | 232.65 | 232.7 | 225 | 232.7 | 232.7 | +21.15 (+10.00%) | 11,030 |
| 8 Apr 2024 | INR | 194.25 | 212.2 | 187.6 | 211.55 | 211.55 | +18.6 (+9.64%) | 14,631 |
| 5 Apr 2024 | INR | 190.7 | 194.25 | 190.2 | 192.95 | 192.95 | +3.3 (+1.74%) | 3,272 |
| 4 Apr 2024 | INR | 193.25 | 194.25 | 188 | 189.65 | 189.65 | -1.6 (-0.84%) | 5,018 |
| 3 Apr 2024 | INR | 189.85 | 193.05 | 189.85 | 191.25 | 191.25 | -1.05 (-0.55%) | 3,462 |
| 2 Apr 2024 | INR | 194 | 194 | 189.35 | 192.3 | 192.3 | +2.6 (+1.37%) | 5,349 |
| 1 Apr 2024 | INR | 187.4 | 193.2 | 180.4 | 189.7 | 189.7 | +5.1 (+2.76%) | 4,574 |
| 28 Mar 2024 | INR | 188.4 | 188.4 | 181 | 184.6 | 184.6 | -0.65 (-0.35%) | 5,096 |
| 27 Mar 2024 | INR | 188 | 188 | 179.75 | 185.25 | 185.25 | +1.4 (+0.76%) | 3,984 |
| 26 Mar 2024 | INR | 180.1 | 188 | 180.1 | 183.85 | 183.85 | +3.1 (+1.72%) | 6,176 |
| 22 Mar 2024 | INR | 184.95 | 184.95 | 179 | 180.75 | 180.75 | +1.25 (+0.70%) | 6,529 |
| 21 Mar 2024 | INR | 183 | 195.3 | 176.75 | 179.5 | 179.5 | -6.55 (-3.52%) | 14,511 |
| 20 Mar 2024 | INR | 189.7 | 189.7 | 183.2 | 186.05 | 186.05 | -3.6 (-1.90%) | 22,888 |
| 19 Mar 2024 | INR | 191 | 197 | 188.25 | 189.65 | 189.65 | -1 (-0.52%) | 4,805 |
| 18 Mar 2024 | INR | 180 | 193.2 | 180 | 190.65 | 190.65 | +6.55 (+3.56%) | 6,028 |
| 15 Mar 2024 | INR | 195 | 195.2 | 178 | 184.1 | 184.1 | -3.25 (-1.73%) | 14,041 |
| 14 Mar 2024 | INR | 180 | 192.5 | 175.25 | 187.35 | 187.35 | +3.05 (+1.65%) | 15,193 |
| 13 Mar 2024 | INR | 198 | 198 | 182.95 | 184.3 | 184.3 | -8.25 (-4.28%) | 10,114 |
| 12 Mar 2024 | INR | 192.6 | 200.9 | 191.3 | 192.55 | 192.55 | -8.8 (-4.37%) | 10,298 |
| 11 Mar 2024 | INR | 210.5 | 210.5 | 200.05 | 201.35 | 201.35 | -4.95 (-2.40%) | 2,679 |
| 7 Mar 2024 | INR | 209.9 | 211.5 | 204.85 | 206.3 | 206.3 | +4.55 (+2.26%) | 2,909 |
| 6 Mar 2024 | INR | 202.15 | 214 | 199.5 | 201.75 | 201.75 | -8.25 (-3.93%) | 38,442 |
| 5 Mar 2024 | INR | 216 | 216 | 209 | 210 | 210 | -5.4 (-2.51%) | 4,621 |
| 4 Mar 2024 | INR | 224.3 | 225.3 | 212 | 215.4 | 215.4 | -0.2 (-0.09%) | 5,372 |
| 1 Mar 2024 | INR | 225.95 | 225.95 | 212.8 | 215.6 | 215.6 | -4.45 (-2.02%) | 9,322 |
| 29 Feb 2024 | INR | 225.9 | 225.9 | 216 | 220.05 | 220.05 | +0.6 (+0.27%) | 4,482 |
| 28 Feb 2024 | INR | 222.8 | 226.9 | 215.55 | 219.45 | 219.45 | -5.05 (-2.25%) | 5,854 |
| 27 Feb 2024 | INR | 236.85 | 236.85 | 221.55 | 224.5 | 224.5 | -1.95 (-0.86%) | 4,363 |
