| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 205 | 208.4 | 203 | 208.4 | 208.4 | +9.9 (+4.99%) | 11,872 |
| 11 Jan 2024 | INR | 199.7 | 203.55 | 188 | 198.5 | 198.5 | +4.6 (+2.37%) | 33,290 |
| 10 Jan 2024 | INR | 188.4 | 193.9 | 188 | 193.9 | 193.9 | +9.2 (+4.98%) | 10,747 |
| 9 Jan 2024 | INR | 179.5 | 186.9 | 178.5 | 184.7 | 184.7 | +6 (+3.36%) | 17,774 |
| 8 Jan 2024 | INR | 179.1 | 181.8 | 174.2 | 178.7 | 178.7 | -0.4 (-0.22%) | 23,128 |
| 5 Jan 2024 | INR | 179.5 | 185.95 | 174.5 | 179.1 | 179.1 | +2 (+1.13%) | 45,812 |
| 4 Jan 2024 | INR | 176.55 | 182.85 | 174.4 | 177.1 | 177.1 | -1.6 (-0.90%) | 37,585 |
| 3 Jan 2024 | INR | 184.45 | 193.6 | 176 | 178.7 | 178.7 | -5.7 (-3.09%) | 75,911 |
| 2 Jan 2024 | INR | 180.8 | 184.4 | 177 | 184.4 | 184.4 | +8.75 (+4.98%) | 24,193 |
| 1 Jan 2024 | INR | 184.8 | 185.15 | 167.6 | 175.65 | 175.65 | -0.7 (-0.40%) | 49,160 |
| 29 Dec 2023 | INR | 176.35 | 176.35 | 175.05 | 176.35 | 176.35 | +3.45 (+2.00%) | 14,260 |
| 28 Dec 2023 | INR | 172.9 | 179.9 | 172.9 | 172.9 | 172.9 | -3.5 (-1.98%) | 16,014 |
| 27 Dec 2023 | INR | 176.4 | 176.4 | 175.9 | 176.4 | 176.4 | -3.05 (-1.70%) | 43,697 |
| 26 Dec 2023 | INR | 179.45 | 186.75 | 179.45 | 179.45 | 179.45 | -3.65 (-1.99%) | 19,857 |
| 22 Dec 2023 | INR | 183.1 | 189.8 | 183.1 | 183.1 | 183.1 | -3 (-1.61%) | 9,142 |
| 21 Dec 2023 | INR | 186.1 | 191.5 | 186.1 | 186.1 | 186.1 | -2.9 (-1.53%) | 3,851 |
| 20 Dec 2023 | INR | 189 | 196.65 | 189 | 189 | 189 | -3.8 (-1.97%) | 2,343 |
| 19 Dec 2023 | INR | 192.8 | 197.2 | 192.8 | 192.8 | 192.8 | -3.9 (-1.98%) | 1,715 |
| 18 Dec 2023 | INR | 196.7 | 200.6 | 196.7 | 196.7 | 196.7 | 0.0 (0.0%) | 2,531 |
| 15 Dec 2023 | INR | 196.7 | 199.7 | 196.7 | 196.7 | 196.7 | +0.9 (+0.46%) | 5,884 |
| 14 Dec 2023 | INR | 195.8 | 195.8 | 188.2 | 195.8 | 195.8 | +3.8 (+1.98%) | 5,641 |
| 13 Dec 2023 | INR | 192 | 195.05 | 191.55 | 192 | 192 | -3 (-1.54%) | 1,602 |
| 12 Dec 2023 | INR | 195 | 202.9 | 195 | 195 | 195 | -3.95 (-1.99%) | 1,230 |
| 11 Dec 2023 | INR | 198.95 | 207 | 198.95 | 198.95 | 198.95 | -4.05 (-2.00%) | 1,103 |
| 8 Dec 2023 | INR | 203 | 206.15 | 203 | 203 | 203 | +0.85 (+0.42%) | 843 |
| 7 Dec 2023 | INR | 202.15 | 210.1 | 202.15 | 202.15 | 202.15 | -3.85 (-1.87%) | 2,090 |
| 6 Dec 2023 | INR | 206 | 213.7 | 206 | 206 | 206 | -4 (-1.90%) | 3,524 |
| 5 Dec 2023 | INR | 210 | 210 | 205 | 210 | 210 | +1 (+0.48%) | 11,323 |
| 4 Dec 2023 | INR | 209 | 215.9 | 209 | 209 | 209 | -2.7 (-1.28%) | 1,095 |
| 1 Dec 2023 | INR | 211.7 | 216 | 211.7 | 211.7 | 211.7 | -4.3 (-1.99%) | 574 |
