| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 165 | 165 | 162.25 | 165 | 165 | +2.75 (+1.69%) | 34 |
| 13 Oct 2023 | INR | 162.25 | 165.25 | 162.25 | 162.25 | 162.25 | -3 (-1.82%) | 1,431 |
| 12 Oct 2023 | INR | 165.25 | 170.1 | 165.25 | 165.25 | 165.25 | -3.35 (-1.99%) | 2,103 |
| 11 Oct 2023 | INR | 168.6 | 170 | 168.6 | 168.6 | 168.6 | -3.4 (-1.98%) | 1,834 |
| 10 Oct 2023 | INR | 172 | 173 | 170 | 172 | 172 | -1.2 (-0.69%) | 477 |
| 9 Oct 2023 | INR | 173.2 | 173.2 | 173.2 | 173.2 | 173.2 | 0.0 (0.0%) | 169 |
| 6 Oct 2023 | INR | 173.2 | 176.7 | 173.2 | 173.2 | 173.2 | -3.5 (-1.98%) | 402 |
| 5 Oct 2023 | INR | 176.7 | 180.3 | 176.7 | 176.7 | 176.7 | -3.6 (-2.00%) | 387 |
| 4 Oct 2023 | INR | 180.3 | 183.95 | 180.3 | 180.3 | 180.3 | -3.65 (-1.98%) | 534 |
| 3 Oct 2023 | INR | 183.95 | 183.95 | 183.2 | 183.95 | 183.95 | +0.8 (+0.44%) | 1,022 |
| 29 Sep 2023 | INR | 184.5 | 188.5 | 177 | 183.15 | 183.15 | +3.3 (+1.83%) | 3,666 |
| 28 Sep 2023 | INR | 180.75 | 180.8 | 177 | 179.85 | 179.85 | +7.65 (+4.44%) | 3,525 |
| 27 Sep 2023 | INR | 166 | 172.7 | 166 | 172.2 | 172.2 | +7.7 (+4.68%) | 3,776 |
| 26 Sep 2023 | INR | 158.65 | 165.25 | 157.4 | 164.5 | 164.5 | +7.1 (+4.51%) | 3,936 |
| 25 Sep 2023 | INR | 158.4 | 166.05 | 156 | 157.4 | 157.4 | -0.8 (-0.51%) | 989 |
| 22 Sep 2023 | INR | 154.9 | 158.5 | 152 | 158.2 | 158.2 | +7 (+4.63%) | 2,103 |
| 21 Sep 2023 | INR | 153.85 | 157.6 | 150.05 | 151.2 | 151.2 | +1.1 (+0.73%) | 672 |
| 20 Sep 2023 | INR | 145.65 | 158.85 | 145.65 | 150.1 | 150.1 | -1.7 (-1.12%) | 6,071 |
| 18 Sep 2023 | INR | 146.1 | 151.95 | 146.1 | 151.8 | 151.8 | +0.05 (+0.03%) | 14,949 |
| 15 Sep 2023 | INR | 155 | 155 | 150.5 | 151.75 | 151.75 | +1.25 (+0.83%) | 5,656 |
| 14 Sep 2023 | INR | 152.6 | 152.6 | 146.35 | 150.5 | 150.5 | +5.1 (+3.51%) | 6,062 |
| 13 Sep 2023 | INR | 150.95 | 150.95 | 144.1 | 145.4 | 145.4 | -4.15 (-2.77%) | 1,613 |
| 12 Sep 2023 | INR | 151 | 151 | 142.05 | 149.55 | 149.55 | +4.4 (+3.03%) | 8,952 |
| 11 Sep 2023 | INR | 149.9 | 150.2 | 145 | 145.15 | 145.15 | -2.25 (-1.53%) | 13,788 |
| 8 Sep 2023 | INR | 151.95 | 151.95 | 145.25 | 147.4 | 147.4 | -1.2 (-0.81%) | 1,824 |
| 7 Sep 2023 | INR | 150.55 | 150.55 | 145.15 | 148.6 | 148.6 | -1.95 (-1.30%) | 1,457 |
| 6 Sep 2023 | INR | 150 | 153 | 150 | 150.55 | 150.55 | -0.4 (-0.26%) | 2,364 |
| 5 Sep 2023 | INR | 153 | 153 | 150.05 | 150.95 | 150.95 | +0.25 (+0.17%) | 1,216 |
| 4 Sep 2023 | INR | 152 | 152.25 | 150.45 | 150.7 | 150.7 | +0.25 (+0.17%) | 3,977 |
| 1 Sep 2023 | INR | 152.2 | 152.2 | 150.05 | 150.45 | 150.45 | -1.75 (-1.15%) | 2,880 |
