| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 158.5 | 158.5 | 151.15 | 153.1 | 153.1 | -5.85 (-3.68%) | 2,833 |
| 18 Jul 2023 | INR | 159.5 | 159.5 | 151.55 | 158.95 | 158.95 | +1.15 (+0.73%) | 1,455 |
| 17 Jul 2023 | INR | 160 | 160 | 151 | 157.8 | 157.8 | +5.2 (+3.41%) | 1,326 |
| 14 Jul 2023 | INR | 164 | 164 | 150.1 | 152.6 | 152.6 | -4.3 (-2.74%) | 2,365 |
| 13 Jul 2023 | INR | 161.3 | 161.3 | 150.05 | 156.9 | 156.9 | +2.9 (+1.88%) | 607 |
| 12 Jul 2023 | INR | 157.8 | 159.95 | 153 | 154 | 154 | -2.8 (-1.79%) | 1,399 |
| 11 Jul 2023 | INR | 155.8 | 157.5 | 153.05 | 156.8 | 156.8 | +1 (+0.64%) | 693 |
| 10 Jul 2023 | INR | 158.5 | 159 | 153 | 155.8 | 155.8 | -2.25 (-1.42%) | 1,285 |
| 7 Jul 2023 | INR | 160.95 | 166 | 154.5 | 158.05 | 158.05 | -2.9 (-1.80%) | 2,639 |
| 6 Jul 2023 | INR | 154.5 | 162 | 150.5 | 160.95 | 160.95 | +6.65 (+4.31%) | 1,741 |
| 5 Jul 2023 | INR | 157.75 | 157.75 | 151.2 | 154.3 | 154.3 | -0.45 (-0.29%) | 904 |
| 4 Jul 2023 | INR | 158 | 158 | 149 | 154.75 | 154.75 | -0.2 (-0.13%) | 435 |
| 3 Jul 2023 | INR | 159.8 | 159.8 | 150 | 154.95 | 154.95 | +1.8 (+1.18%) | 2,836 |
| 30 Jun 2023 | INR | 162 | 162 | 150.1 | 153.15 | 153.15 | +2.3 (+1.52%) | 1,387 |
| 29 Jun 2023 | INR | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 154.85 | 156 | 150 | 150.85 | 150.85 | -1.25 (-0.82%) | 375 |
| 26 Jun 2023 | INR | 154.95 | 157.95 | 150.1 | 152.1 | 152.1 | -0.35 (-0.23%) | 1,311 |
| 23 Jun 2023 | INR | 158.9 | 158.9 | 151.6 | 152.45 | 152.45 | -4.8 (-3.05%) | 763 |
| 22 Jun 2023 | INR | 162 | 162 | 152.55 | 157.25 | 157.25 | -1.8 (-1.13%) | 1,722 |
| 21 Jun 2023 | INR | 162.9 | 162.9 | 156.1 | 159.05 | 159.05 | -3.95 (-2.42%) | 620 |
| 20 Jun 2023 | INR | 161.2 | 163.4 | 155.1 | 163 | 163 | +1.8 (+1.12%) | 2,095 |
| 19 Jun 2023 | INR | 162.8 | 166.65 | 156.1 | 161.2 | 161.2 | -1.6 (-0.98%) | 2,845 |
| 16 Jun 2023 | INR | 164.85 | 164.85 | 160 | 162.8 | 162.8 | +1.8 (+1.12%) | 6,176 |
| 15 Jun 2023 | INR | 166.9 | 166.9 | 158.6 | 161 | 161 | -5.95 (-3.56%) | 1,897 |
| 14 Jun 2023 | INR | 171.95 | 172.7 | 164.65 | 166.95 | 166.95 | -5.8 (-3.36%) | 3,213 |
| 13 Jun 2023 | INR | 172 | 175 | 162 | 172.75 | 172.75 | +2.6 (+1.53%) | 2,706 |
| 12 Jun 2023 | INR | 177 | 177 | 165 | 170.15 | 170.15 | +0.6 (+0.35%) | 1,464 |
| 9 Jun 2023 | INR | 180.95 | 180.95 | 168.7 | 169.55 | 169.55 | -8 (-4.51%) | 1,333 |
| 8 Jun 2023 | INR | 184.85 | 184.85 | 169.1 | 177.55 | 177.55 | -0.45 (-0.25%) | 4,308 |
| 7 Jun 2023 | INR | 189.8 | 189.8 | 171.9 | 178 | 178 | -2.95 (-1.63%) | 3,785 |
