| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 66.16 | 66.59 | 66.16 | 66.28 | 66.28 | +0.08 (+0.12%) | 268,641 |
| 5 Feb 2024 | USD | 66.67 | 66.805 | 65.68 | 66.2 | 66.2 | -1.21 (-1.79%) | 239,959 |
| 2 Feb 2024 | USD | 66.52 | 67.535 | 66.055 | 67.41 | 67.41 | +0.76 (+1.14%) | 589,405 |
| 1 Feb 2024 | USD | 65.03 | 66.68 | 64.78 | 66.65 | 66.65 | +2.06 (+3.19%) | 777,657 |
| 31 Jan 2024 | USD | 65.25 | 65.5 | 64.35 | 64.59 | 64.59 | -0.58 (-0.89%) | 684,647 |
| 30 Jan 2024 | USD | 64.34 | 65.22 | 64.34 | 65.17 | 65.17 | +0.49 (+0.76%) | 355,721 |
| 29 Jan 2024 | USD | 64.32 | 64.87 | 64.06 | 64.68 | 64.68 | +0.41 (+0.64%) | 375,433 |
| 26 Jan 2024 | USD | 65.01 | 65.34 | 64.2 | 64.27 | 64.27 | -0.4 (-0.62%) | 363,099 |
| 25 Jan 2024 | USD | 64.78 | 64.95 | 64.11 | 64.67 | 64.67 | +0.48 (+0.75%) | 297,985 |
| 24 Jan 2024 | USD | 65.12 | 65.12 | 64.17 | 64.19 | 64.19 | -0.59 (-0.91%) | 393,800 |
| 23 Jan 2024 | USD | 65 | 65.06 | 64.42 | 64.78 | 64.78 | +0.01 (+0.02%) | 323,700 |
| 22 Jan 2024 | USD | 64.41 | 64.83 | 64.33 | 64.77 | 64.77 | +0.67 (+1.05%) | 263,300 |
| 19 Jan 2024 | USD | 63.73 | 64.11 | 63.14 | 64.1 | 64.1 | +0.51 (+0.80%) | 364,900 |
| 18 Jan 2024 | USD | 63.07 | 63.63 | 62.98 | 63.59 | 63.59 | +0.72 (+1.15%) | 255,900 |
| 17 Jan 2024 | USD | 62.86 | 63.24 | 62.77 | 62.87 | 62.87 | -0.56 (-0.88%) | 258,400 |
| 16 Jan 2024 | USD | 63.13 | 63.45 | 62.82 | 63.43 | 63.43 | +0.16 (+0.25%) | 386,200 |
| 12 Jan 2024 | USD | 63.4 | 63.4 | 62.79 | 63.27 | 63.27 | +0.64 (+1.02%) | 297,600 |
| 11 Jan 2024 | USD | 63 | 63.05 | 61.98 | 62.63 | 62.63 | -0.18 (-0.29%) | 285,800 |
| 10 Jan 2024 | USD | 62.52 | 62.82 | 62.14 | 62.81 | 62.81 | +0.39 (+0.62%) | 352,300 |
| 9 Jan 2024 | USD | 62.13 | 62.44 | 61.79 | 62.42 | 62.42 | -0.22 (-0.35%) | 414,000 |
| 8 Jan 2024 | USD | 62.91 | 62.99 | 61.98 | 62.64 | 62.64 | -0.92 (-1.45%) | 424,500 |
| 5 Jan 2024 | USD | 63.39 | 63.68 | 63.16 | 63.56 | 63.56 | -0.1 (-0.16%) | 467,900 |
| 4 Jan 2024 | USD | 63.74 | 63.98 | 63.54 | 63.66 | 63.66 | +0.07 (+0.11%) | 389,300 |
| 3 Jan 2024 | USD | 64.16 | 64.39 | 63.54 | 63.59 | 63.59 | -1.2 (-1.85%) | 403,300 |
| 2 Jan 2024 | USD | 64.91 | 65.33 | 64.42 | 64.79 | 64.79 | -0.56 (-0.86%) | 352,400 |
| 29 Dec 2023 | USD | 65.55 | 65.79 | 65.26 | 65.35 | 65.35 | -0.2 (-0.31%) | 262,500 |
| 28 Dec 2023 | USD | 65.27 | 65.59 | 65.27 | 65.55 | 65.55 | +0.06 (+0.09%) | 318,800 |
| 27 Dec 2023 | USD | 65.41 | 65.76 | 65.29 | 65.49 | 65.49 | -0.04 (-0.06%) | 275,700 |
| 26 Dec 2023 | USD | 65.72 | 65.95 | 65.51 | 65.53 | 65.53 | -0.09 (-0.14%) | 512,700 |
| 22 Dec 2023 | USD | 65.44 | 65.91 | 65.27 | 65.62 | 65.62 | +0.4 (+0.61%) | 257,600 |
