Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 72.74 | 73.28 | 72.085 | 73.2 | 73.2 | +0.78 (+1.08%) | 361,908 |
1 May 2024 | USD | 72.27 | 73.25 | 72.27 | 72.42 | 72.42 | +0.22 (+0.30%) | 439,883 |
30 Apr 2024 | USD | 72.72 | 73.145 | 72.11 | 72.2 | 72.2 | -0.75 (-1.03%) | 582,816 |
29 Apr 2024 | USD | 72.61 | 73.29 | 72.61 | 72.95 | 72.95 | +0.68 (+0.94%) | 361,688 |
26 Apr 2024 | USD | 72.01 | 72.59 | 72.01 | 72.27 | 72.27 | +0.07 (+0.10%) | 268,103 |
25 Apr 2024 | USD | 72.15 | 72.73 | 71.49 | 72.2 | 72.2 | -0.28 (-0.39%) | 553,100 |
24 Apr 2024 | USD | 72.54 | 73.37 | 71.65 | 72.48 | 72.48 | +0.04 (+0.06%) | 1,383,703 |
23 Apr 2024 | USD | 72.29 | 72.915 | 72.01 | 72.44 | 72.44 | +0.39 (+0.54%) | 627,956 |
22 Apr 2024 | USD | 72.01 | 72.58 | 71.66 | 72.05 | 72.05 | +0.14 (+0.19%) | 500,739 |
19 Apr 2024 | USD | 71.93 | 72.185 | 71.56 | 71.91 | 71.91 | +0.26 (+0.36%) | 456,881 |
18 Apr 2024 | USD | 72.13 | 72.45 | 71.5275 | 71.65 | 71.65 | -0.31 (-0.43%) | 357,314 |
17 Apr 2024 | USD | 72.89 | 72.89 | 71.68 | 71.96 | 71.96 | -0.49 (-0.68%) | 420,811 |
16 Apr 2024 | USD | 72.23 | 72.75 | 71.96 | 72.45 | 72.45 | 0.0 (0.0%) | 389,534 |
15 Apr 2024 | USD | 74.16 | 74.2555 | 72.415 | 72.45 | 72.45 | -1.02 (-1.39%) | 302,598 |
12 Apr 2024 | USD | 73.58 | 74.09 | 73.04 | 73.47 | 73.47 | -0.83 (-1.12%) | 378,441 |
11 Apr 2024 | USD | 74.27 | 74.58 | 73.54 | 74.3 | 74.3 | +0.13 (+0.18%) | 344,925 |
10 Apr 2024 | USD | 73.93 | 74.685 | 73.44 | 74.17 | 74.17 | -0.59 (-0.79%) | 333,649 |
9 Apr 2024 | USD | 75 | 75.15 | 73.9 | 74.76 | 74.76 | -0.12 (-0.16%) | 347,892 |
8 Apr 2024 | USD | 74.85 | 75.16 | 74.385 | 74.88 | 74.88 | +0.4 (+0.54%) | 396,764 |
5 Apr 2024 | USD | 74.39 | 74.78 | 73.96 | 74.48 | 74.48 | +0.35 (+0.47%) | 532,466 |
4 Apr 2024 | USD | 74.69 | 75.44 | 73.95 | 74.13 | 74.13 | -0.08 (-0.11%) | 429,246 |
3 Apr 2024 | USD | 73.78 | 74.56 | 73.73 | 74.21 | 74.21 | +0.38 (+0.51%) | 367,592 |
2 Apr 2024 | USD | 73.84 | 74.43 | 73.25 | 73.83 | 73.83 | -0.13 (-0.18%) | 455,355 |
1 Apr 2024 | USD | 74.63 | 74.6665 | 73.8 | 73.96 | 73.96 | -0.72 (-0.96%) | 416,667 |
28 Mar 2024 | USD | 74.84 | 75.16 | 74.3 | 74.68 | 74.68 | -0.24 (-0.32%) | 405,366 |
27 Mar 2024 | USD | 74.45 | 74.93 | 74.39 | 74.92 | 74.92 | +0.84 (+1.13%) | 479,018 |
26 Mar 2024 | USD | 73.87 | 74.56 | 73.45 | 74.08 | 74.08 | +0.35 (+0.47%) | 495,391 |
25 Mar 2024 | USD | 74.46 | 74.575 | 73.49 | 73.73 | 73.73 | -0.86 (-1.15%) | 428,268 |
22 Mar 2024 | USD | 74.86 | 74.86 | 74.04 | 74.59 | 74.59 | -0.17 (-0.23%) | 444,352 |
21 Mar 2024 | USD | 74.65 | 75.02 | 74.24 | 74.76 | 74.76 | +0.39 (+0.52%) | 415,691 |