Performance Shipping Inc Recent Share Price (USX:DCIX)

USX:DCIX - Performance Shipping Inc Performance Shipping Inc
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2020	USD	0.6001	0.6001	0.6001	0.6001	0.6001	0.0 (0.0%)	0
15 Apr 2020	USD	0.6001	0.6001	0.6001	0.6001	0.6001	0.0 (0.0%)	0
14 Apr 2020	USD	0.6001	0.6001	0.6001	0.6001	0.6001	0.0 (0.0%)	0
13 Apr 2020	USD	0.6001	0.6001	0.6001	0.6001	0.6001	0.0 (0.0%)	0
9 Apr 2020	USD	0.6001	0.6001	0.6001	0.6001	0.6001	0.0 (0.0%)	0
8 Apr 2020	USD	0.6001	0.6001	0.6001	0.6001	0.6001	0.0 (0.0%)	0
7 Apr 2020	USD	0.63	0.63	0.5501	0.6001	0.6001	+0.01 (+1.71%)	114,975
6 Apr 2020	USD	0.56	0.5998	0.5428	0.59	0.59	+0.073 (+14.12%)	128,619
3 Apr 2020	USD	0.55	0.58	0.51	0.517	0.517	-0.028 (-5.17%)	195,253
2 Apr 2020	USD	0.6	0.6	0.54	0.5452	0.5452	-0.043 (-7.25%)	159,690
1 Apr 2020	USD	0.55	0.6332	0.55	0.5878	0.5878	+0.018 (+3.10%)	187,704
31 Mar 2020	USD	0.68	0.68	0.55	0.5701	0.5701	-0.07 (-10.89%)	335,494
30 Mar 2020	USD	0.6488	0.76	0.5	0.6398	0.6398	+0.04 (+6.69%)	880,535
27 Mar 2020	USD	0.53	0.6892	0.4811	0.5997	0.5997	+0.089 (+17.36%)	1,300,777
26 Mar 2020	USD	0.45	0.5251	0.4272	0.511	0.511	+0.071 (+16.14%)	138,305
25 Mar 2020	USD	0.42	0.47	0.4	0.44	0.44	+0.04 (+10%)	140,100
24 Mar 2020	USD	0.38	0.43	0.38	0.4	0.4	+0.02 (+5.26%)	217,400
23 Mar 2020	USD	0.38	0.43	0.37	0.38	0.38	+0.01 (+2.70%)	130,300
20 Mar 2020	USD	0.44	0.47	0.37	0.37	0.37	-0.08 (-17.78%)	685,100
19 Mar 2020	USD	0.42	0.45	0.4	0.45	0.45	+0.03 (+7.14%)	155,400
18 Mar 2020	USD	0.48	0.48	0.4	0.42	0.42	-0.04 (-8.70%)	193,900
17 Mar 2020	USD	0.49	0.5	0.44	0.46	0.46	+0.02 (+4.55%)	214,600
16 Mar 2020	USD	0.53	0.55	0.43	0.44	0.44	-0.06 (-12%)	67,700
13 Mar 2020	USD	0.48	0.55	0.48	0.5	0.5	+0.03 (+6.38%)	381,800
12 Mar 2020	USD	0.5	0.53	0.4	0.47	0.47	-0.06 (-11.32%)	388,100
11 Mar 2020	USD	0.5	0.58	0.46	0.53	0.53	+0.01 (+1.92%)	441,400
10 Mar 2020	USD	0.49	0.52	0.45	0.52	0.52	+0.04 (+8.33%)	332,300
9 Mar 2020	USD	0.54	0.54	0.45	0.48	0.48	-0.06 (-11.11%)	513,500
6 Mar 2020	USD	0.54	0.55	0.5	0.54	0.54	+0.02 (+3.85%)	166,800
5 Mar 2020	USD	0.58	0.58	0.51	0.52	0.52	-0.07 (-11.86%)	379,800

First
1
2
3
4
5
Last

Unicorn Response |