| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 1.94 | 2 | 1.94 | 1.96 | 96,808.3248 | -0.01 (-0.51%) | 28,015 |
| 21 Jul 2015 | USD | 1.95 | 2.02 | 1.8828 | 1.97 | 97,302.2449 | +0.01 (+0.51%) | 43,842 |
| 20 Jul 2015 | USD | 2.04 | 2.05 | 1.92 | 1.96 | 96,808.3248 | -0.07 (-3.45%) | 152,436 |
| 17 Jul 2015 | USD | 2 | 2.086 | 1.9801 | 2.03 | 100,265.765 | +0.045 (+2.27%) | 93,810 |
| 16 Jul 2015 | USD | 1.95 | 2 | 1.91 | 1.985 | 98,043.1249 | +0.015 (+0.76%) | 101,690 |
| 15 Jul 2015 | USD | 1.99 | 2.05 | 1.93 | 1.97 | 97,302.2449 | -0.03 (-1.50%) | 51,005 |
| 14 Jul 2015 | USD | 2.0501 | 2.1 | 2 | 2 | 98,784.0049 | -0.1 (-4.76%) | 72,128 |
| 13 Jul 2015 | USD | 2.02 | 2.1 | 2.015 | 2.1 | 103,723.2052 | +0.09 (+4.48%) | 80,942 |
| 10 Jul 2015 | USD | 1.94 | 2.02 | 1.9 | 2.01 | 99,277.925 | +0.09 (+4.69%) | 63,019 |
| 9 Jul 2015 | USD | 1.99 | 1.99 | 1.9 | 1.92 | 94,832.6447 | -0.05 (-2.54%) | 64,522 |
| 8 Jul 2015 | USD | 1.95 | 2.05 | 1.92 | 1.97 | 97,302.2449 | -0.01 (-0.51%) | 142,875 |
| 7 Jul 2015 | USD | 2.02 | 2.02 | 1.905 | 1.98 | 97,796.1649 | +0.03 (+1.54%) | 128,955 |
| 6 Jul 2015 | USD | 2 | 2.03 | 1.91 | 1.95 | 96,314.4048 | -0.11 (-5.34%) | 148,774 |
| 3 Jul 2015 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 101,747.5251 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.98 | 2.06 | 1.98 | 2.06 | 101,747.5251 | +0.05 (+2.49%) | 114,671 |
| 1 Jul 2015 | USD | 2.2 | 2.2 | 1.95 | 2.01 | 99,277.925 | -0.095 (-4.51%) | 225,752 |
| 30 Jun 2015 | USD | 1.92 | 2.14 | 1.92 | 2.105 | 103,970.1652 | +0.135 (+6.85%) | 163,866 |
| 29 Jun 2015 | USD | 2 | 2.12 | 1.95 | 1.97 | 97,302.2449 | -0.1 (-4.83%) | 240,167 |
| 26 Jun 2015 | USD | 2.29 | 2.29 | 2.05 | 2.07 | 102,241.4451 | -0.26 (-11.16%) | 510,648 |
| 25 Jun 2015 | USD | 2.36 | 2.36 | 2.22 | 2.33 | 115,083.3658 | -0.08 (-3.32%) | 81,563 |
| 24 Jun 2015 | USD | 2.42 | 2.45 | 2.35 | 2.41 | 119,034.726 | 0.0 (0.0%) | 21,783 |
| 23 Jun 2015 | USD | 2.48 | 2.48 | 2.35 | 2.41 | 119,034.726 | -0.07 (-2.82%) | 210,488 |
| 22 Jun 2015 | USD | 2.43 | 2.51 | 2.4 | 2.48 | 122,492.1661 | +0.02 (+0.81%) | 95,497 |
| 19 Jun 2015 | USD | 2.47 | 2.51 | 2.44 | 2.46 | 121,504.3261 | +0.02 (+0.82%) | 28,240 |
| 18 Jun 2015 | USD | 2.44 | 2.51 | 2.42 | 2.44 | 120,516.486 | -0.06 (-2.40%) | 134,598 |
| 17 Jun 2015 | USD | 2.43 | 2.52 | 2.43 | 2.5 | 123,480.0062 | +0.04 (+1.63%) | 52,603 |
| 16 Jun 2015 | USD | 2.41 | 2.46 | 2.37 | 2.46 | 121,504.3261 | +0.05 (+2.07%) | 36,328 |
| 15 Jun 2015 | USD | 2.47 | 2.5 | 2.4 | 2.41 | 119,034.726 | -0.09 (-3.60%) | 74,350 |
| 12 Jun 2015 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 123,480.0062 | -0.05 (-1.96%) | 30,362 |
| 11 Jun 2015 | USD | 2.52 | 2.6049 | 2.51 | 2.55 | 125,949.6063 | +0.02 (+0.79%) | 26,893 |
