Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | USD | 2.56 | 2.58 | 2.5 | 2.53 | 124,961.7662 | 0.0 (0.0%) | 26,067 |
9 Jun 2015 | USD | 2.62 | 2.62 | 2.47 | 2.53 | 124,961.7662 | -0.06 (-2.32%) | 0 |
8 Jun 2015 | USD | 2.63 | 2.63 | 2.54 | 2.59 | 127,925.2864 | -0.04 (-1.52%) | 0 |
5 Jun 2015 | USD | 2.63 | 2.64 | 2.61 | 2.63 | 129,900.9665 | +0.01 (+0.38%) | 30,414 |
4 Jun 2015 | USD | 2.51 | 2.64 | 2.47 | 2.62 | 129,407.0465 | +0.05 (+1.95%) | 90,240 |
3 Jun 2015 | USD | 2.52 | 2.59 | 2.52 | 2.57 | 126,937.4463 | +0.01 (+0.39%) | 56,911 |
2 Jun 2015 | USD | 2.5 | 2.56 | 2.48 | 2.56 | 126,443.5263 | +0.08 (+3.23%) | 147,416 |
1 Jun 2015 | USD | 2.45 | 2.53 | 2.45 | 2.48 | 122,492.1661 | +0.03 (+1.22%) | 90,028 |
29 May 2015 | USD | 2.5 | 2.55 | 2.45 | 2.45 | 121,010.4061 | -0.06 (-2.39%) | 74,720 |
28 May 2015 | USD | 2.48 | 2.54 | 2.43 | 2.51 | 123,973.9262 | +0.02 (+0.80%) | 77,203 |
27 May 2015 | USD | 2.45 | 2.5 | 2.4001 | 2.49 | 122,986.0861 | +0.02 (+0.81%) | 28,257 |
26 May 2015 | USD | 2.46 | 2.52 | 2.45 | 2.47 | 121,998.2461 | -0.01 (-0.40%) | 64,238 |
25 May 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 122,492.1661 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 2.42 | 2.54 | 2.41 | 2.48 | 122,492.1661 | +0.03 (+1.22%) | 51,087 |
21 May 2015 | USD | 2.46 | 2.47 | 2.4 | 2.45 | 121,010.4061 | -0.01 (-0.41%) | 39,322 |
20 May 2015 | USD | 2.36 | 2.49 | 2.36 | 2.46 | 121,504.3261 | +0.11 (+4.68%) | 30,510 |
19 May 2015 | USD | 2.36 | 2.39 | 2.32 | 2.35 | 116,071.2058 | -0.04 (-1.67%) | 60,796 |
18 May 2015 | USD | 2.4 | 2.4298 | 2.36 | 2.39 | 118,046.8859 | -0.05 (-2.05%) | 130,345 |
15 May 2015 | USD | 2.47 | 2.47 | 2.4 | 2.44 | 120,516.486 | -0.06 (-2.40%) | 67,302 |
14 May 2015 | USD | 2.5099 | 2.51 | 2.46 | 2.5 | 123,480.0062 | +0.01 (+0.40%) | 22,997 |
13 May 2015 | USD | 2.37 | 2.5 | 2.3684 | 2.49 | 122,986.0861 | +0.16 (+6.87%) | 110,811 |
12 May 2015 | USD | 2.3 | 2.38 | 2.27 | 2.33 | 115,083.3658 | +0.06 (+2.64%) | 88,334 |
11 May 2015 | USD | 2.24 | 2.34 | 2.24 | 2.27 | 112,119.8456 | +0.03 (+1.34%) | 58,262 |
8 May 2015 | USD | 2.24 | 2.34 | 2.21 | 2.24 | 110,638.0855 | -0.03 (-1.32%) | 156,020 |
7 May 2015 | USD | 2.39 | 2.39 | 2.24 | 2.27 | 112,119.8456 | -0.04 (-1.73%) | 65,628 |
6 May 2015 | USD | 2.39 | 2.4 | 2.31 | 2.31 | 114,095.5257 | -0.07 (-2.94%) | 54,313 |
5 May 2015 | USD | 2.4 | 2.47 | 2.35 | 2.38 | 117,552.9659 | -0.04 (-1.65%) | 73,668 |
4 May 2015 | USD | 2.52 | 2.56 | 2.41 | 2.42 | 119,528.646 | -0.15 (-5.84%) | 182,743 |
1 May 2015 | USD | 2.44 | 2.59 | 2.4101 | 2.57 | 126,937.4463 | +0.13 (+5.33%) | 64,297 |
30 Apr 2015 | USD | 2.51 | 2.52 | 2.44 | 2.44 | 120,516.486 | -0.01 (-0.41%) | 43,962 |