| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | USD | 2.5 | 2.54 | 2.45 | 2.45 | 121,010.4061 | -0.07 (-2.78%) | 65,483 |
| 28 Apr 2015 | USD | 2.55 | 2.61 | 2.52 | 2.52 | 124,467.8462 | -0.03 (-1.18%) | 41,251 |
| 27 Apr 2015 | USD | 2.57 | 2.7 | 2.55 | 2.55 | 125,949.6063 | -0.01 (-0.39%) | 77,392 |
| 24 Apr 2015 | USD | 2.59 | 2.61 | 2.56 | 2.56 | 126,443.5263 | -0.03 (-1.16%) | 29,235 |
| 23 Apr 2015 | USD | 2.57 | 2.61 | 2.4901 | 2.59 | 127,925.2864 | +0.07 (+2.78%) | 60,058 |
| 22 Apr 2015 | USD | 2.51 | 2.6 | 2.47 | 2.52 | 124,467.8462 | +0.03 (+1.20%) | 119,543 |
| 21 Apr 2015 | USD | 2.52 | 2.56 | 2.46 | 2.49 | 122,986.0861 | -0.02 (-0.80%) | 117,713 |
| 20 Apr 2015 | USD | 2.53 | 2.58 | 2.51 | 2.51 | 123,973.9262 | -0.04 (-1.57%) | 27,179 |
| 17 Apr 2015 | USD | 2.6 | 2.62 | 2.52 | 2.55 | 125,949.6063 | -0.07 (-2.67%) | 51,641 |
| 16 Apr 2015 | USD | 2.65 | 2.65 | 2.56 | 2.62 | 129,407.0465 | -0.03 (-1.13%) | 83,358 |
| 15 Apr 2015 | USD | 2.55 | 2.65 | 2.54 | 2.65 | 130,888.8065 | +0.11 (+4.33%) | 155,168 |
| 14 Apr 2015 | USD | 2.45 | 2.56 | 2.43 | 2.54 | 125,455.6863 | +0.1 (+4.10%) | 71,290 |
| 13 Apr 2015 | USD | 2.55 | 2.57 | 2.42 | 2.44 | 120,516.486 | -0.112 (-4.37%) | 72,909 |
| 10 Apr 2015 | USD | 2.5 | 2.58 | 2.5 | 2.5516 | 126,028.6335 | +0.052 (+2.06%) | 50,239 |
| 9 Apr 2015 | USD | 2.47 | 2.53 | 2.41 | 2.5 | 123,480.0062 | +0.08 (+3.31%) | 36,092 |
| 8 Apr 2015 | USD | 2.48 | 2.55 | 2.42 | 2.42 | 119,528.646 | -0.11 (-4.35%) | 59,682 |
| 7 Apr 2015 | USD | 2.59 | 2.6 | 2.51 | 2.53 | 124,961.7662 | -0.02 (-0.78%) | 32,119 |
| 6 Apr 2015 | USD | 2.48 | 2.6 | 2.45 | 2.55 | 125,949.6063 | +0.05 (+2%) | 100,957 |
| 3 Apr 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 123,480.0062 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.53 | 2.55 | 2.48 | 2.5 | 123,480.0062 | -0.02 (-0.79%) | 46,209 |
| 1 Apr 2015 | USD | 2.48 | 2.55 | 2.4101 | 2.52 | 124,467.8462 | +0.06 (+2.44%) | 43,110 |
| 31 Mar 2015 | USD | 2.46 | 2.54 | 2.42 | 2.46 | 121,504.3261 | -0.04 (-1.60%) | 266,640 |
| 30 Mar 2015 | USD | 2.51 | 2.55 | 2.46 | 2.5 | 123,480.0062 | -0.02 (-0.79%) | 64,163 |
| 27 Mar 2015 | USD | 2.57 | 2.6 | 2.39 | 2.52 | 124,467.8462 | -0.06 (-2.33%) | 84,849 |
| 26 Mar 2015 | USD | 2.59 | 2.65 | 2.55 | 2.58 | 127,431.3664 | -0.04 (-1.53%) | 133,108 |
| 25 Mar 2015 | USD | 2.59 | 2.65 | 2.56 | 2.62 | 129,407.0465 | +0.03 (+1.16%) | 139,013 |
| 24 Mar 2015 | USD | 2.6 | 2.6 | 2.55 | 2.59 | 127,925.2864 | 0.0 (0.0%) | 77,427 |
| 23 Mar 2015 | USD | 2.39 | 2.6 | 2.39 | 2.59 | 127,925.2864 | +0.24 (+10.21%) | 118,609 |
| 20 Mar 2015 | USD | 2.4 | 2.48 | 2.31 | 2.35 | 116,071.2058 | +0.03 (+1.29%) | 239,698 |
| 19 Mar 2015 | USD | 2.34 | 2.39 | 2.32 | 2.32 | 114,589.4457 | -0.05 (-2.11%) | 97,115 |
