| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 2.34 | 2.39 | 2.32 | 2.37 | 117,059.0459 | +0.02 (+0.85%) | 112,725 |
| 17 Mar 2015 | USD | 2.41 | 2.41 | 2.29 | 2.35 | 116,071.2058 | -0.08 (-3.29%) | 123,280 |
| 16 Mar 2015 | USD | 2.5 | 2.5 | 2.41 | 2.43 | 120,022.566 | -0.01 (-0.41%) | 148,514 |
| 13 Mar 2015 | USD | 2.48 | 2.54 | 2.41 | 2.44 | 120,516.486 | -0.08 (-3.17%) | 76,720 |
| 12 Mar 2015 | USD | 2.57 | 2.64 | 2.49 | 2.52 | 124,467.8462 | -0.055 (-2.14%) | 86,204 |
| 11 Mar 2015 | USD | 2.56 | 2.63 | 2.511 | 2.575 | 127,184.4064 | -0.005 (-0.19%) | 119,559 |
| 10 Mar 2015 | USD | 2.48 | 2.6 | 2.48 | 2.58 | 127,431.3664 | +0.06 (+2.38%) | 122,871 |
| 9 Mar 2015 | USD | 2.5 | 2.67 | 2.5 | 2.52 | 124,467.8462 | +0.04 (+1.61%) | 87,062 |
| 6 Mar 2015 | USD | 2.54 | 2.54 | 2.32 | 2.48 | 122,492.1661 | -0.07 (-2.75%) | 180,874 |
| 5 Mar 2015 | USD | 2.64 | 2.67 | 2.55 | 2.55 | 125,949.6063 | -0.11 (-4.14%) | 61,690 |
| 4 Mar 2015 | USD | 2.55 | 2.68 | 2.53 | 2.66 | 131,382.7266 | +0.14 (+5.56%) | 415,456 |
| 3 Mar 2015 | USD | 2.52 | 2.55 | 2.5 | 2.52 | 124,467.8462 | +0.01 (+0.40%) | 87,270 |
| 2 Mar 2015 | USD | 2.48 | 2.55 | 2.4 | 2.51 | 123,973.9262 | +0.02 (+0.80%) | 125,522 |
| 27 Feb 2015 | USD | 2.51 | 2.52 | 2.3101 | 2.49 | 122,986.0861 | -0.01 (-0.40%) | 135,270 |
| 26 Feb 2015 | USD | 2.42 | 2.6 | 2.4 | 2.5 | 123,480.0062 | +0.1 (+4.17%) | 423,025 |
| 25 Feb 2015 | USD | 2.26 | 2.4418 | 2.26 | 2.4 | 118,540.8059 | +0.11 (+4.80%) | 115,780 |
| 24 Feb 2015 | USD | 2.25 | 2.35 | 2.25 | 2.29 | 113,107.6857 | +0.025 (+1.10%) | 130,579 |
| 23 Feb 2015 | USD | 2.18 | 2.31 | 2.17 | 2.265 | 111,872.8856 | +0.045 (+2.03%) | 68,328 |
| 20 Feb 2015 | USD | 2.12 | 2.26 | 2.12 | 2.22 | 109,650.2455 | +0.07 (+3.26%) | 54,249 |
| 19 Feb 2015 | USD | 2.11 | 2.18 | 2.11 | 2.15 | 106,192.8053 | -0.02 (-0.92%) | 22,907 |
| 18 Feb 2015 | USD | 2.19 | 2.19 | 2.15 | 2.17 | 107,180.6454 | -0.02 (-0.91%) | 53,578 |
| 17 Feb 2015 | USD | 2.19 | 2.21 | 2.12 | 2.19 | 108,168.4854 | -0.01 (-0.45%) | 93,221 |
| 16 Feb 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 108,662.4054 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.2 | 2.22 | 2.13 | 2.2 | 108,662.4054 | +0.02 (+0.92%) | 114,957 |
| 12 Feb 2015 | USD | 2.18 | 2.26 | 2.16 | 2.18 | 107,674.5654 | -0.01 (-0.46%) | 58,293 |
| 11 Feb 2015 | USD | 2.14 | 2.2 | 2.14 | 2.19 | 108,168.4854 | -0.01 (-0.45%) | 72,937 |
| 10 Feb 2015 | USD | 2.24 | 2.28 | 2.18 | 2.2 | 108,662.4054 | 0.0 (0.0%) | 56,239 |
| 9 Feb 2015 | USD | 2.25 | 2.26 | 2.2 | 2.2 | 108,662.4054 | -0.08 (-3.51%) | 90,558 |
| 6 Feb 2015 | USD | 2.22 | 2.32 | 2.2 | 2.28 | 112,613.7656 | +0.01 (+0.44%) | 94,255 |
| 5 Feb 2015 | USD | 2.25 | 2.33 | 2.2201 | 2.27 | 112,119.8456 | +0.05 (+2.25%) | 29,362 |
