| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 2.26 | 2.27 | 2.19 | 2.22 | 109,650.2455 | -0.07 (-3.06%) | 24,051 |
| 3 Feb 2015 | USD | 2.35 | 2.35 | 2.2648 | 2.29 | 113,107.6857 | 0.0 (0.0%) | 101,125 |
| 2 Feb 2015 | USD | 2.36 | 2.36 | 2.27 | 2.29 | 113,107.6857 | -0.04 (-1.72%) | 63,501 |
| 30 Jan 2015 | USD | 2.33 | 2.4 | 2.28 | 2.33 | 115,083.3658 | -0.05 (-2.10%) | 95,883 |
| 29 Jan 2015 | USD | 2.38 | 2.39 | 2.25 | 2.38 | 117,552.9659 | -0.01 (-0.42%) | 129,630 |
| 28 Jan 2015 | USD | 2.33 | 2.41 | 2.25 | 2.39 | 118,046.8859 | +0.06 (+2.58%) | 118,413 |
| 27 Jan 2015 | USD | 2.32 | 2.33 | 2.21 | 2.33 | 115,083.3658 | +0.12 (+5.43%) | 38,397 |
| 26 Jan 2015 | USD | 2.22 | 2.29 | 2.1718 | 2.21 | 109,156.3255 | +0.001 (+0.05%) | 93,210 |
| 23 Jan 2015 | USD | 2.25 | 2.278 | 2.15 | 2.209 | 109,106.9335 | +0.019 (+0.87%) | 64,198 |
| 22 Jan 2015 | USD | 2.28 | 2.29 | 2.16 | 2.19 | 108,168.4854 | -0.02 (-0.90%) | 59,457 |
| 21 Jan 2015 | USD | 2.22 | 2.31 | 2.18 | 2.21 | 109,156.3255 | -0.09 (-3.91%) | 37,796 |
| 20 Jan 2015 | USD | 2.36 | 2.45 | 2.27 | 2.3 | 113,601.6057 | -0.06 (-2.54%) | 79,044 |
| 19 Jan 2015 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 116,565.1258 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.3 | 2.43 | 2.26 | 2.36 | 116,565.1258 | +0.033 (+1.40%) | 46,177 |
| 15 Jan 2015 | USD | 2.54 | 2.54 | 2.2761 | 2.3275 | 114,959.8857 | -0.223 (-8.73%) | 219,035 |
| 14 Jan 2015 | USD | 2.49 | 2.57 | 2.345 | 2.55 | 125,949.6063 | +0.16 (+6.69%) | 677,674 |
| 13 Jan 2015 | USD | 2.28 | 2.45 | 2.21 | 2.39 | 118,046.8859 | +0.14 (+6.22%) | 314,179 |
| 12 Jan 2015 | USD | 2.15 | 2.28 | 2.15 | 2.25 | 111,132.0056 | +0.11 (+5.14%) | 176,858 |
| 9 Jan 2015 | USD | 2 | 2.18 | 2 | 2.14 | 105,698.8853 | +0.14 (+7.00%) | 524,306 |
| 8 Jan 2015 | USD | 1.95 | 2.04 | 1.93 | 2 | 98,784.0049 | +0.06 (+3.09%) | 79,330 |
| 7 Jan 2015 | USD | 1.9631 | 1.99 | 1.9 | 1.94 | 95,820.4848 | -0.04 (-2.02%) | 67,307 |
| 6 Jan 2015 | USD | 2.01 | 2.08 | 1.98 | 1.98 | 97,796.1649 | -0.03 (-1.49%) | 53,436 |
| 5 Jan 2015 | USD | 2.03 | 2.04 | 1.903 | 2.01 | 99,277.925 | -0.02 (-0.99%) | 82,500 |
| 2 Jan 2015 | USD | 1.9 | 2.07 | 1.9 | 2.03 | 100,265.765 | +0.15 (+7.98%) | 87,442 |
| 1 Jan 2015 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 92,856.9646 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 1.94 | 1.95 | 1.86 | 1.88 | 92,856.9646 | -0.06 (-3.09%) | 351,788 |
| 30 Dec 2014 | USD | 2.05 | 2.05 | 1.91 | 1.94 | 95,820.4848 | -0.12 (-5.83%) | 352,313 |
| 29 Dec 2014 | USD | 2.11 | 2.11 | 2.05 | 2.06 | 101,747.5251 | -0.04 (-1.90%) | 138,454 |
| 26 Dec 2014 | USD | 2.13 | 2.15 | 2.0601 | 2.1 | 103,723.2052 | -0.07 (-3.23%) | 97,712 |
| 25 Dec 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 107,180.6454 | 0.0 (0.0%) | 0 |
