| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | USD | 2.27 | 2.28 | 2.15 | 2.16 | 106,686.7253 | -0.09 (-4%) | 184,856 |
| 30 Sep 2014 | USD | 2.28 | 2.3 | 2.22 | 2.25 | 111,132.0056 | -0.05 (-2.17%) | 145,105 |
| 29 Sep 2014 | USD | 2.3 | 2.36 | 2.26 | 2.3 | 113,601.6057 | 0.0 (0.0%) | 140,769 |
| 26 Sep 2014 | USD | 2.26 | 2.33 | 2.24 | 2.3 | 113,601.6057 | +0.01 (+0.44%) | 147,252 |
| 25 Sep 2014 | USD | 2.37 | 2.38 | 2.2601 | 2.29 | 113,107.6857 | -0.09 (-3.78%) | 125,840 |
| 24 Sep 2014 | USD | 2.37 | 2.406 | 2.34 | 2.38 | 117,552.9659 | +0.018 (+0.78%) | 116,056 |
| 23 Sep 2014 | USD | 2.43 | 2.44 | 2.36 | 2.3616 | 116,644.153 | -0.078 (-3.21%) | 204,016 |
| 22 Sep 2014 | USD | 2.47 | 2.49 | 2.4301 | 2.44 | 120,516.486 | -0.05 (-2.01%) | 99,904 |
| 19 Sep 2014 | USD | 2.51 | 2.54 | 2.421 | 2.49 | 122,986.0861 | -0.03 (-1.19%) | 137,896 |
| 18 Sep 2014 | USD | 2.58 | 2.6 | 2.4999 | 2.52 | 124,467.8462 | -0.04 (-1.56%) | 132,509 |
| 17 Sep 2014 | USD | 2.41 | 2.59 | 2.4023 | 2.56 | 126,443.5263 | +0.13 (+5.35%) | 1,065,995 |
| 16 Sep 2014 | USD | 2.44 | 2.48 | 2.41 | 2.43 | 120,022.566 | -0.01 (-0.41%) | 111,107 |
| 15 Sep 2014 | USD | 2.46 | 2.49 | 2.44 | 2.44 | 120,516.486 | -0.03 (-1.21%) | 147,047 |
| 12 Sep 2014 | USD | 2.46 | 2.53 | 2.46 | 2.47 | 121,998.2461 | -0.03 (-1.20%) | 137,965 |
| 11 Sep 2014 | USD | 2.49 | 2.51 | 2.46 | 2.5 | 123,480.0062 | -0.03 (-1.19%) | 122,410 |
| 10 Sep 2014 | USD | 2.5 | 2.54 | 2.45 | 2.53 | 124,961.7662 | 0.0 (0.0%) | 135,179 |
| 9 Sep 2014 | USD | 2.57 | 2.57 | 2.48 | 2.53 | 124,961.7662 | -0.07 (-2.69%) | 155,234 |
| 8 Sep 2014 | USD | 2.5 | 2.6 | 2.4826 | 2.6 | 128,419.2064 | +0.05 (+1.96%) | 228,439 |
| 5 Sep 2014 | USD | 2.54 | 2.56 | 2.52 | 2.55 | 125,949.6063 | -0.01 (-0.39%) | 104,584 |
| 4 Sep 2014 | USD | 2.54 | 2.59 | 2.54 | 2.56 | 126,443.5263 | 0.0 (0.0%) | 210,203 |
| 3 Sep 2014 | USD | 2.6 | 2.64 | 2.55 | 2.56 | 126,443.5263 | -0.05 (-1.92%) | 225,548 |
| 2 Sep 2014 | USD | 2.6 | 2.67 | 2.58 | 2.61 | 128,913.1264 | -0.06 (-2.25%) | 295,984 |
| 1 Sep 2014 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 131,876.6466 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 2.64 | 2.67 | 2.61 | 2.67 | 131,876.6466 | +0.06 (+2.30%) | 74,603 |
| 28 Aug 2014 | USD | 2.68 | 2.7 | 2.6 | 2.61 | 128,913.1264 | -0.08 (-2.97%) | 123,983 |
| 27 Aug 2014 | USD | 2.67 | 2.71 | 2.63 | 2.69 | 132,864.4866 | +0.01 (+0.37%) | 101,281 |
| 26 Aug 2014 | USD | 2.72 | 2.74 | 2.68 | 2.68 | 132,370.5666 | -0.06 (-2.19%) | 104,653 |
| 25 Aug 2014 | USD | 2.72 | 2.82 | 2.68 | 2.74 | 135,334.0868 | -0.02 (-0.72%) | 164,774 |
| 22 Aug 2014 | USD | 2.8 | 2.82 | 2.71 | 2.76 | 136,321.9268 | -0.01 (-0.36%) | 114,898 |
| 21 Aug 2014 | USD | 2.78 | 2.82 | 2.7499 | 2.77 | 136,815.8468 | -0.01 (-0.36%) | 75,822 |
