| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 0.9934 | 1.06 | 0.9801 | 1.045 | 1.045 | +0.06 (+6.09%) | 328,040 |
| 24 Oct 2019 | USD | 1.02 | 1.02 | 0.9601 | 0.985 | 0.985 | -0.035 (-3.43%) | 266,264 |
| 23 Oct 2019 | USD | 1.02 | 1.04 | 0.974 | 1.02 | 1.02 | -0.01 (-0.97%) | 272,276 |
| 22 Oct 2019 | USD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 197,973 |
| 21 Oct 2019 | USD | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 230,742 |
| 18 Oct 2019 | USD | 1.08 | 1.0877 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 186,630 |
| 17 Oct 2019 | USD | 1.09 | 1.11 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 502,574 |
| 16 Oct 2019 | USD | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | +0.005 (+0.47%) | 453,760 |
| 15 Oct 2019 | USD | 1.06 | 1.1 | 1.02 | 1.055 | 1.055 | -0.005 (-0.47%) | 1,072,323 |
| 14 Oct 2019 | USD | 0.9676 | 1.07 | 0.9648 | 1.06 | 1.06 | +0.085 (+8.66%) | 891,192 |
| 11 Oct 2019 | USD | 0.9445 | 1 | 0.9445 | 0.9755 | 0.9755 | +0.015 (+1.61%) | 309,085 |
| 10 Oct 2019 | USD | 0.9808 | 0.9908 | 0.9503 | 0.96 | 0.96 | -0.017 (-1.78%) | 348,277 |
| 9 Oct 2019 | USD | 0.9611 | 1.02 | 0.9433 | 0.9774 | 0.9774 | +0.014 (+1.47%) | 809,423 |
| 8 Oct 2019 | USD | 1.05 | 1.05 | 0.9301 | 0.9632 | 0.9632 | -0.032 (-3.17%) | 310,515 |
| 7 Oct 2019 | USD | 1.05 | 1.05 | 0.97 | 0.9947 | 0.9947 | -0.032 (-3.15%) | 500,222 |
| 4 Oct 2019 | USD | 0.97 | 1.07 | 0.94 | 1.027 | 1.027 | +0.065 (+6.71%) | 1,552,857 |
| 3 Oct 2019 | USD | 0.92 | 0.97 | 0.9104 | 0.9624 | 0.9624 | +0.034 (+3.63%) | 177,670 |
| 2 Oct 2019 | USD | 0.97 | 0.978 | 0.91 | 0.9287 | 0.9287 | -0.016 (-1.67%) | 121,356 |
| 1 Oct 2019 | USD | 0.942 | 0.98 | 0.9302 | 0.9445 | 0.9445 | +0.022 (+2.35%) | 101,503 |
| 30 Sep 2019 | USD | 0.9335 | 0.96 | 0.895 | 0.9228 | 0.9228 | -0.008 (-0.89%) | 260,679 |
| 27 Sep 2019 | USD | 0.9679 | 1.05 | 0.9141 | 0.9311 | 0.9311 | -0 (-0.03%) | 856,240 |
| 26 Sep 2019 | USD | 0.92 | 0.9401 | 0.9118 | 0.9314 | 0.9314 | +0.02 (+2.16%) | 113,250 |
| 25 Sep 2019 | USD | 0.93 | 0.9388 | 0.9115 | 0.9117 | 0.9117 | -0.028 (-3.00%) | 41,331 |
| 24 Sep 2019 | USD | 0.914 | 0.9399 | 0.9 | 0.9399 | 0.9399 | +0.026 (+2.83%) | 158,703 |
| 23 Sep 2019 | USD | 0.9074 | 0.94 | 0.9 | 0.914 | 0.914 | +0.007 (+0.74%) | 87,866 |
| 20 Sep 2019 | USD | 0.92 | 0.93 | 0.9003 | 0.9073 | 0.9073 | -0.013 (-1.38%) | 40,991 |
| 19 Sep 2019 | USD | 0.9188 | 0.935 | 0.8909 | 0.92 | 0.92 | +0.01 (+1.10%) | 44,978 |
| 18 Sep 2019 | USD | 0.93 | 0.9399 | 0.888 | 0.91 | 0.91 | +0.009 (+1.04%) | 117,763 |
| 17 Sep 2019 | USD | 0.94 | 0.945 | 0.9 | 0.9006 | 0.9006 | -0.044 (-4.62%) | 95,007 |
| 16 Sep 2019 | USD | 0.9515 | 0.97 | 0.9111 | 0.9442 | 0.9442 | -0.016 (-1.65%) | 127,987 |
