Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | USD | 2.83 | 2.86 | 2.78 | 2.78 | 137,309.7669 | -0.04 (-1.42%) | 153,673 |
19 Aug 2014 | USD | 2.86 | 2.86 | 2.81 | 2.82 | 139,285.447 | -0.03 (-1.05%) | 59,873 |
18 Aug 2014 | USD | 2.79 | 2.88 | 2.77 | 2.85 | 140,767.207 | +0.11 (+4.01%) | 229,624 |
15 Aug 2014 | USD | 2.84 | 2.86 | 2.72 | 2.74 | 135,334.0868 | -0.1 (-3.52%) | 139,694 |
14 Aug 2014 | USD | 2.8 | 2.9 | 2.75 | 2.84 | 140,273.287 | +0.04 (+1.43%) | 316,659 |
13 Aug 2014 | USD | 2.7 | 2.8279 | 2.69 | 2.8 | 138,297.6069 | +0.09 (+3.32%) | 384,003 |
12 Aug 2014 | USD | 2.58 | 2.72 | 2.58 | 2.71 | 133,852.3267 | +0.1 (+3.83%) | 270,809 |
11 Aug 2014 | USD | 2.65 | 2.69 | 2.6 | 2.61 | 128,913.1264 | -0.021 (-0.80%) | 257,678 |
8 Aug 2014 | USD | 2.54 | 2.64 | 2.5 | 2.631 | 129,950.3585 | +0.101 (+3.99%) | 159,521 |
7 Aug 2014 | USD | 2.45 | 2.55 | 2.45 | 2.53 | 124,961.7662 | +0.09 (+3.69%) | 160,957 |
6 Aug 2014 | USD | 2.42 | 2.46 | 2.42 | 2.44 | 120,516.486 | +0.02 (+0.83%) | 169,897 |
5 Aug 2014 | USD | 2.44 | 2.4556 | 2.42 | 2.42 | 119,528.646 | -0.045 (-1.83%) | 108,381 |
4 Aug 2014 | USD | 2.47 | 2.52 | 2.45 | 2.465 | 121,751.2861 | -0.025 (-1.00%) | 80,580 |
1 Aug 2014 | USD | 2.5 | 2.5011 | 2.46 | 2.49 | 122,986.0861 | +0.03 (+1.22%) | 140,094 |
31 Jul 2014 | USD | 2.42 | 2.48 | 2.42 | 2.46 | 121,504.3261 | +0.02 (+0.82%) | 171,111 |
30 Jul 2014 | USD | 2.45 | 2.52 | 2.42 | 2.44 | 120,516.486 | +0.02 (+0.83%) | 426,454 |
29 Jul 2014 | USD | 2.49 | 2.49 | 2.41 | 2.42 | 119,528.646 | -0.05 (-2.02%) | 208,172 |
28 Jul 2014 | USD | 2.45 | 2.552 | 2.45 | 2.47 | 121,998.2461 | +0.02 (+0.82%) | 532,406 |
25 Jul 2014 | USD | 2.48 | 2.49 | 2.44 | 2.45 | 121,010.4061 | +0.02 (+0.82%) | 165,914 |
24 Jul 2014 | USD | 2.42 | 2.47 | 2.41 | 2.43 | 120,022.566 | +0.01 (+0.41%) | 96,293 |
23 Jul 2014 | USD | 2.46 | 2.49 | 2.41 | 2.42 | 119,528.646 | -0.03 (-1.22%) | 160,159 |
22 Jul 2014 | USD | 2.43 | 2.5 | 2.43 | 2.45 | 121,010.4061 | +0.01 (+0.41%) | 160,959 |
21 Jul 2014 | USD | 2.4 | 2.4899 | 2.4 | 2.44 | 120,516.486 | +0.01 (+0.41%) | 102,973 |
18 Jul 2014 | USD | 2.48 | 2.527 | 2.43 | 2.43 | 120,022.566 | -0.07 (-2.80%) | 131,915 |
17 Jul 2014 | USD | 2.59 | 2.59 | 2.47 | 2.5 | 123,480.0062 | -0.07 (-2.72%) | 137,789 |
16 Jul 2014 | USD | 2.5 | 2.579 | 2.47 | 2.57 | 126,937.4463 | +0.07 (+2.80%) | 48,946 |
15 Jul 2014 | USD | 2.54 | 2.54 | 2.5 | 2.5 | 123,480.0062 | -0.05 (-1.96%) | 53,398 |
14 Jul 2014 | USD | 2.43 | 2.56 | 2.42 | 2.55 | 125,949.6063 | +0.105 (+4.29%) | 155,249 |
11 Jul 2014 | USD | 2.45 | 2.48 | 2.42 | 2.445 | 120,763.446 | -0.015 (-0.61%) | 164,505 |
10 Jul 2014 | USD | 2.46 | 2.49 | 2.45 | 2.46 | 121,504.3261 | -0.04 (-1.60%) | 112,302 |