| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | USD | 2.49 | 2.5 | 2.479 | 2.5 | 123,480.0062 | 0.0 (0.0%) | 138,489 |
| 8 Jul 2014 | USD | 2.55 | 2.5557 | 2.49 | 2.5 | 123,480.0062 | -0.05 (-1.96%) | 136,505 |
| 7 Jul 2014 | USD | 2.54 | 2.57 | 2.52 | 2.55 | 125,949.6063 | -0.01 (-0.39%) | 191,978 |
| 4 Jul 2014 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 126,443.5263 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 2.54 | 2.566 | 2.52 | 2.56 | 126,443.5263 | 0.0 (0.0%) | 52,777 |
| 2 Jul 2014 | USD | 2.51 | 2.61 | 2.51 | 2.56 | 126,443.5263 | +0.03 (+1.19%) | 130,195 |
| 1 Jul 2014 | USD | 2.51 | 2.55 | 2.51 | 2.53 | 124,961.7662 | 0.0 (0.0%) | 78,070 |
| 30 Jun 2014 | USD | 2.53 | 2.54 | 2.5 | 2.53 | 124,961.7662 | -0.01 (-0.39%) | 175,935 |
| 27 Jun 2014 | USD | 2.55 | 2.61 | 2.53 | 2.54 | 125,455.6863 | -0.03 (-1.17%) | 110,860 |
| 26 Jun 2014 | USD | 2.68 | 2.68 | 2.55 | 2.57 | 126,937.4463 | -0.11 (-4.10%) | 154,936 |
| 25 Jun 2014 | USD | 2.65 | 2.7 | 2.59 | 2.68 | 132,370.5666 | +0.01 (+0.37%) | 184,744 |
| 24 Jun 2014 | USD | 2.55 | 2.7 | 2.55 | 2.67 | 131,876.6466 | +0.12 (+4.71%) | 462,093 |
| 23 Jun 2014 | USD | 2.56 | 2.62 | 2.55 | 2.55 | 125,949.6063 | 0.0 (0.0%) | 240,677 |
| 20 Jun 2014 | USD | 2.49 | 2.6 | 2.48 | 2.55 | 125,949.6063 | +0.03 (+1.19%) | 389,662 |
| 19 Jun 2014 | USD | 2.44 | 2.53 | 2.44 | 2.52 | 124,467.8462 | +0.06 (+2.44%) | 213,225 |
| 18 Jun 2014 | USD | 2.55 | 2.55 | 2.38 | 2.46 | 121,504.3261 | -0.065 (-2.57%) | 704,443 |
| 17 Jun 2014 | USD | 2.51 | 2.57 | 2.5 | 2.525 | 124,714.8062 | +0.015 (+0.60%) | 248,423 |
| 16 Jun 2014 | USD | 2.52 | 2.55 | 2.5 | 2.51 | 123,973.9262 | -0.03 (-1.18%) | 246,249 |
| 13 Jun 2014 | USD | 2.61 | 2.61 | 2.53 | 2.54 | 125,455.6863 | -0.03 (-1.17%) | 224,695 |
| 12 Jun 2014 | USD | 2.62 | 2.66 | 2.525 | 2.57 | 126,937.4463 | -0.09 (-3.38%) | 517,679 |
| 11 Jun 2014 | USD | 2.65 | 2.69 | 2.62 | 2.66 | 131,382.7266 | -0.08 (-2.92%) | 429,071 |
| 10 Jun 2014 | USD | 2.75 | 2.85 | 2.7 | 2.74 | 135,334.0868 | -0.05 (-1.79%) | 217,587 |
| 9 Jun 2014 | USD | 2.66 | 2.8 | 2.66 | 2.79 | 137,803.6869 | +0.1 (+3.72%) | 278,400 |
| 6 Jun 2014 | USD | 2.72 | 2.75 | 2.69 | 2.69 | 132,864.4866 | -0.05 (-1.82%) | 202,915 |
| 5 Jun 2014 | USD | 2.76 | 2.77 | 2.71 | 2.74 | 135,334.0868 | 0.0 (0.0%) | 88,562 |
| 4 Jun 2014 | USD | 2.7 | 2.75 | 2.69 | 2.74 | 135,334.0868 | +0.04 (+1.48%) | 172,357 |
| 3 Jun 2014 | USD | 2.73 | 2.74 | 2.6619 | 2.7 | 133,358.4067 | +0.02 (+0.75%) | 317,587 |
| 2 Jun 2014 | USD | 2.78 | 2.78 | 2.67 | 2.68 | 132,370.5666 | -0.09 (-3.25%) | 260,988 |
| 30 May 2014 | USD | 2.72 | 2.8 | 2.6901 | 2.77 | 136,815.8468 | +0.07 (+2.59%) | 253,645 |
| 29 May 2014 | USD | 2.65 | 2.74 | 2.65 | 2.7 | 133,358.4067 | +0.05 (+1.89%) | 218,199 |
