| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | USD | 2.67 | 2.75 | 2.65 | 2.65 | 130,888.8065 | -0.07 (-2.57%) | 359,212 |
| 27 May 2014 | USD | 2.76 | 2.82 | 2.65 | 2.72 | 134,346.2467 | -0.07 (-2.51%) | 574,154 |
| 26 May 2014 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 137,803.6869 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 2.9 | 2.9999 | 2.79 | 2.79 | 137,803.6869 | -0.19 (-6.38%) | 585,088 |
| 22 May 2014 | USD | 3.03 | 3.05 | 2.96 | 2.98 | 147,188.1674 | -0.05 (-1.65%) | 301,313 |
| 21 May 2014 | USD | 3 | 3.08 | 3 | 3.03 | 149,657.7675 | +0.02 (+0.66%) | 268,931 |
| 20 May 2014 | USD | 3.05 | 3.07 | 3 | 3.01 | 148,669.9274 | -0.03 (-0.99%) | 376,194 |
| 19 May 2014 | USD | 3.05 | 3.09 | 3.03 | 3.04 | 150,151.6875 | -0.03 (-0.98%) | 348,172 |
| 16 May 2014 | USD | 3.08 | 3.11 | 3.05 | 3.07 | 151,633.4476 | -0.03 (-0.97%) | 357,575 |
| 15 May 2014 | USD | 3.17 | 3.1799 | 3.08 | 3.1 | 153,115.2077 | -0.06 (-1.90%) | 447,163 |
| 14 May 2014 | USD | 3.22 | 3.22 | 3.11 | 3.16 | 156,078.7278 | -0.09 (-2.77%) | 712,979 |
| 13 May 2014 | USD | 3.6 | 3.64 | 3.08 | 3.25 | 160,524.008 | -0.46 (-12.40%) | 2,635,426 |
| 12 May 2014 | USD | 3.7 | 3.75 | 3.59 | 3.71 | 183,244.3292 | 0.0 (0.0%) | 370,700 |
| 9 May 2014 | USD | 3.75 | 3.77 | 3.69 | 3.71 | 183,244.3292 | -0.05 (-1.33%) | 138,913 |
| 8 May 2014 | USD | 3.74 | 3.8 | 3.69 | 3.76 | 185,713.9293 | +0.04 (+1.08%) | 124,947 |
| 7 May 2014 | USD | 3.72 | 3.75 | 3.69 | 3.72 | 183,738.2492 | 0.0 (0.0%) | 174,550 |
| 6 May 2014 | USD | 3.75 | 3.82 | 3.7 | 3.72 | 183,738.2492 | -0.04 (-1.06%) | 105,375 |
| 5 May 2014 | USD | 3.85 | 3.87 | 3.7 | 3.76 | 185,713.9293 | -0.04 (-1.05%) | 204,328 |
| 2 May 2014 | USD | 3.85 | 3.89 | 3.8 | 3.8 | 187,689.6094 | -0.05 (-1.30%) | 67,384 |
| 1 May 2014 | USD | 3.75 | 3.86 | 3.75 | 3.85 | 190,159.2095 | +0.085 (+2.26%) | 104,376 |
| 30 Apr 2014 | USD | 3.74 | 3.8 | 3.7288 | 3.765 | 185,960.8893 | +0.025 (+0.67%) | 145,554 |
| 29 Apr 2014 | USD | 3.77 | 3.82 | 3.72 | 3.74 | 184,726.0892 | -0.03 (-0.80%) | 216,715 |
| 28 Apr 2014 | USD | 3.9 | 3.91 | 3.759 | 3.77 | 186,207.8493 | -0.13 (-3.33%) | 91,492 |
| 25 Apr 2014 | USD | 3.94 | 3.94 | 3.86 | 3.9 | 192,628.8096 | -0.04 (-1.02%) | 58,906 |
| 24 Apr 2014 | USD | 3.88 | 3.94 | 3.88 | 3.94 | 194,604.4897 | +0.05 (+1.29%) | 82,665 |
| 23 Apr 2014 | USD | 3.94 | 3.96 | 3.87 | 3.89 | 192,134.8896 | -0.05 (-1.27%) | 101,766 |
| 22 Apr 2014 | USD | 3.85 | 3.95 | 3.845 | 3.94 | 194,604.4897 | +0.09 (+2.34%) | 146,782 |
| 21 Apr 2014 | USD | 3.77 | 3.86 | 3.75 | 3.85 | 190,159.2095 | +0.09 (+2.39%) | 163,834 |
| 18 Apr 2014 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 185,713.9293 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 3.72 | 3.775 | 3.71 | 3.76 | 185,713.9293 | +0.03 (+0.80%) | 74,856 |
