| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | USD | 3.73 | 3.79 | 3.7 | 3.73 | 184,232.1692 | +0.03 (+0.81%) | 170,010 |
| 15 Apr 2014 | USD | 3.7 | 3.7397 | 3.6822 | 3.7 | 182,750.4091 | 0.0 (0.0%) | 97,929 |
| 14 Apr 2014 | USD | 3.78 | 3.809 | 3.7 | 3.7 | 182,750.4091 | -0.09 (-2.37%) | 266,554 |
| 11 Apr 2014 | USD | 3.81 | 3.82 | 3.76 | 3.79 | 187,195.6894 | -0.045 (-1.17%) | 125,344 |
| 10 Apr 2014 | USD | 3.85 | 3.8651 | 3.78 | 3.835 | 189,418.3295 | -0.025 (-0.65%) | 256,289 |
| 9 Apr 2014 | USD | 3.82 | 3.8919 | 3.81 | 3.86 | 190,653.1295 | +0.04 (+1.05%) | 145,646 |
| 8 Apr 2014 | USD | 3.8 | 3.84 | 3.78 | 3.82 | 188,677.4494 | 0.0 (0.0%) | 276,829 |
| 7 Apr 2014 | USD | 3.83 | 3.84 | 3.8 | 3.82 | 188,677.4494 | -0.02 (-0.52%) | 82,722 |
| 4 Apr 2014 | USD | 3.85 | 3.85 | 3.83 | 3.84 | 189,665.2895 | -0.01 (-0.26%) | 57,959 |
| 3 Apr 2014 | USD | 3.82 | 3.85 | 3.81 | 3.85 | 190,159.2095 | +0.01 (+0.26%) | 104,693 |
| 2 Apr 2014 | USD | 3.84 | 3.85 | 3.82 | 3.84 | 189,665.2895 | 0.0 (0.0%) | 77,054 |
| 1 Apr 2014 | USD | 3.81 | 3.87 | 3.81 | 3.84 | 189,665.2895 | +0.02 (+0.52%) | 168,479 |
| 31 Mar 2014 | USD | 3.87 | 3.87 | 3.8 | 3.82 | 188,677.4494 | -0.02 (-0.52%) | 160,664 |
| 28 Mar 2014 | USD | 3.81 | 3.85 | 3.81 | 3.84 | 189,665.2895 | +0.02 (+0.52%) | 77,148 |
| 27 Mar 2014 | USD | 3.8 | 3.85 | 3.8 | 3.82 | 188,677.4494 | +0.01 (+0.26%) | 129,950 |
| 26 Mar 2014 | USD | 3.85 | 3.9 | 3.8 | 3.81 | 188,183.5294 | -0.01 (-0.26%) | 207,099 |
| 25 Mar 2014 | USD | 3.87 | 3.9304 | 3.8 | 3.82 | 188,677.4494 | -0.03 (-0.78%) | 118,731 |
| 24 Mar 2014 | USD | 3.95 | 3.95 | 3.82 | 3.85 | 190,159.2095 | -0.1 (-2.53%) | 108,386 |
| 21 Mar 2014 | USD | 3.85 | 3.95 | 3.82 | 3.95 | 195,098.4098 | +0.05 (+1.28%) | 390,650 |
| 20 Mar 2014 | USD | 3.84 | 3.91 | 3.82 | 3.9 | 192,628.8096 | +0.02 (+0.52%) | 175,912 |
| 19 Mar 2014 | USD | 3.89 | 3.92 | 3.81 | 3.88 | 191,640.9696 | +0.02 (+0.52%) | 198,950 |
| 18 Mar 2014 | USD | 3.81 | 3.9 | 3.81 | 3.86 | 190,653.1295 | +0.05 (+1.31%) | 154,727 |
| 17 Mar 2014 | USD | 3.88 | 3.89 | 3.81 | 3.81 | 188,183.5294 | -0.08 (-2.06%) | 99,507 |
| 14 Mar 2014 | USD | 3.88 | 3.9 | 3.85 | 3.89 | 192,134.8896 | +0.03 (+0.78%) | 118,201 |
| 13 Mar 2014 | USD | 3.97 | 3.98 | 3.85 | 3.86 | 190,653.1295 | -0.09 (-2.28%) | 182,761 |
| 12 Mar 2014 | USD | 3.93 | 3.95 | 3.89 | 3.95 | 195,098.4098 | -0.01 (-0.25%) | 259,065 |
| 11 Mar 2014 | USD | 4.01 | 4.01 | 3.95 | 3.96 | 195,592.3298 | -0.02 (-0.50%) | 182,205 |
| 10 Mar 2014 | USD | 4 | 4.01 | 3.98 | 3.98 | 196,580.1698 | -0.05 (-1.24%) | 266,588 |
| 7 Mar 2014 | USD | 4 | 4.05 | 4 | 4.03 | 199,049.77 | +0.03 (+0.75%) | 143,328 |
| 6 Mar 2014 | USD | 4.01 | 4.05 | 3.99 | 4 | 197,568.0099 | -0.02 (-0.50%) | 186,787 |
