| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | USD | 4.16 | 4.19 | 4.1076 | 4.13 | 203,988.9702 | -0.02 (-0.48%) | 183,008 |
| 21 Jan 2014 | USD | 4.14 | 4.15 | 4.09 | 4.15 | 204,976.8102 | +0.065 (+1.59%) | 187,189 |
| 20 Jan 2014 | USD | 4.085 | 4.085 | 4.085 | 4.085 | 201,766.3301 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 4.15 | 4.15 | 4.05 | 4.085 | 201,766.3301 | -0.035 (-0.85%) | 161,062 |
| 16 Jan 2014 | USD | 4.01 | 4.14 | 4.01 | 4.12 | 203,495.0502 | +0.13 (+3.26%) | 318,351 |
| 15 Jan 2014 | USD | 3.93 | 4.04 | 3.92 | 3.99 | 197,074.0899 | +0.09 (+2.31%) | 191,097 |
| 14 Jan 2014 | USD | 3.94 | 3.94 | 3.86 | 3.9 | 192,628.8096 | 0.0 (0.0%) | 126,158 |
| 13 Jan 2014 | USD | 3.96 | 3.9799 | 3.86 | 3.9 | 192,628.8096 | -0.08 (-2.01%) | 192,042 |
| 10 Jan 2014 | USD | 3.97 | 4.01 | 3.89 | 3.98 | 196,580.1698 | +0.04 (+1.02%) | 203,007 |
| 9 Jan 2014 | USD | 3.97 | 4.0001 | 3.93 | 3.94 | 194,604.4897 | -0.05 (-1.25%) | 227,827 |
| 8 Jan 2014 | USD | 4 | 4.15 | 3.96 | 3.99 | 197,074.0899 | -0.04 (-0.99%) | 195,519 |
| 7 Jan 2014 | USD | 4.13 | 4.14 | 4.01 | 4.03 | 199,049.77 | -0.07 (-1.71%) | 313,955 |
| 6 Jan 2014 | USD | 4.06 | 4.14 | 4.01 | 4.1 | 202,507.2101 | +0.07 (+1.74%) | 276,929 |
| 3 Jan 2014 | USD | 3.99 | 4.05 | 3.9 | 4.03 | 199,049.77 | -0.01 (-0.25%) | 344,199 |
| 2 Jan 2014 | USD | 4.01 | 4.09 | 3.81 | 4.04 | 199,543.69 | -0.01 (-0.25%) | 471,563 |
| 1 Jan 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 200,037.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 4.07 | 4.11 | 4 | 4.05 | 200,037.61 | -0.04 (-0.98%) | 418,707 |
| 30 Dec 2013 | USD | 4.11 | 4.15 | 4.05 | 4.09 | 202,013.2901 | -0.02 (-0.49%) | 325,149 |
| 27 Dec 2013 | USD | 4.07 | 4.19 | 4.05 | 4.11 | 203,001.1302 | +0.08 (+1.99%) | 691,950 |
| 26 Dec 2013 | USD | 3.94 | 4.1 | 3.9 | 4.03 | 199,049.77 | +0.07 (+1.77%) | 535,420 |
| 25 Dec 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 195,592.3298 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 3.85 | 3.98 | 3.8 | 3.96 | 195,592.3298 | +0.1 (+2.59%) | 241,953 |
| 23 Dec 2013 | USD | 3.77 | 3.89 | 3.7401 | 3.86 | 190,653.1295 | +0.13 (+3.49%) | 563,014 |
| 20 Dec 2013 | USD | 3.75 | 3.8 | 3.7 | 3.73 | 184,232.1692 | +0.025 (+0.67%) | 349,257 |
| 19 Dec 2013 | USD | 3.65 | 3.77 | 3.63 | 3.705 | 182,997.3691 | +0.045 (+1.23%) | 185,997 |
| 18 Dec 2013 | USD | 3.79 | 3.8 | 3.63 | 3.66 | 180,774.729 | -0.03 (-0.81%) | 346,396 |
| 17 Dec 2013 | USD | 3.6 | 3.74 | 3.57 | 3.69 | 182,256.4891 | +0.12 (+3.36%) | 426,226 |
| 16 Dec 2013 | USD | 3.51 | 3.59 | 3.47 | 3.57 | 176,329.4488 | +0.06 (+1.71%) | 390,278 |
| 13 Dec 2013 | USD | 3.59 | 3.63 | 3.51 | 3.51 | 173,365.9287 | -0.045 (-1.27%) | 303,472 |
| 12 Dec 2013 | USD | 3.57 | 3.639 | 3.53 | 3.555 | 175,588.5688 | -0.035 (-0.97%) | 171,511 |
