| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | USD | 3.59 | 3.65 | 3.59 | 3.59 | 177,317.2889 | -0.015 (-0.42%) | 139,860 |
| 10 Dec 2013 | USD | 3.6 | 3.625 | 3.57 | 3.605 | 178,058.1689 | -0.015 (-0.41%) | 236,620 |
| 9 Dec 2013 | USD | 3.7 | 3.7 | 3.57 | 3.62 | 178,799.0489 | -0.05 (-1.36%) | 408,743 |
| 6 Dec 2013 | USD | 3.68 | 3.74 | 3.67 | 3.67 | 181,268.6491 | 0.0 (0.0%) | 139,843 |
| 5 Dec 2013 | USD | 3.72 | 3.78 | 3.66 | 3.67 | 181,268.6491 | -0.05 (-1.34%) | 209,881 |
| 4 Dec 2013 | USD | 3.66 | 3.72 | 3.66 | 3.72 | 183,738.2492 | +0.04 (+1.09%) | 234,491 |
| 3 Dec 2013 | USD | 3.8 | 3.86 | 3.66 | 3.68 | 181,762.5691 | -0.14 (-3.66%) | 309,528 |
| 2 Dec 2013 | USD | 3.86 | 3.92 | 3.69 | 3.82 | 188,677.4494 | -0.03 (-0.78%) | 566,958 |
| 29 Nov 2013 | USD | 4.02 | 4.06 | 3.85 | 3.85 | 190,159.2095 | -0.14 (-3.51%) | 295,454 |
| 28 Nov 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 197,074.0899 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 3.95 | 4.09 | 3.95 | 3.99 | 197,074.0899 | +0.03 (+0.76%) | 156,920 |
| 26 Nov 2013 | USD | 4.02 | 4.0399 | 3.9 | 3.96 | 195,592.3298 | -0.15 (-3.65%) | 296,373 |
| 25 Nov 2013 | USD | 4.18 | 4.25 | 4.05 | 4.11 | 203,001.1302 | -0.04 (-0.96%) | 444,903 |
| 22 Nov 2013 | USD | 4.05 | 4.169 | 4 | 4.15 | 204,976.8102 | +0.1 (+2.47%) | 282,623 |
| 21 Nov 2013 | USD | 4.09 | 4.1799 | 3.97 | 4.05 | 200,037.61 | -0.04 (-0.98%) | 222,779 |
| 20 Nov 2013 | USD | 4.12 | 4.17 | 4.01 | 4.09 | 202,013.2901 | -0.05 (-1.21%) | 409,793 |
| 19 Nov 2013 | USD | 4.36 | 4.36 | 4.12 | 4.14 | 204,482.8902 | -0.14 (-3.27%) | 297,547 |
| 18 Nov 2013 | USD | 4.5 | 4.5 | 4.2 | 4.28 | 211,397.7706 | -0.23 (-5.10%) | 462,447 |
| 15 Nov 2013 | USD | 4.21 | 4.5199 | 4.21 | 4.51 | 222,757.9311 | +0.34 (+8.15%) | 547,968 |
| 14 Nov 2013 | USD | 4.14 | 4.27 | 4.08 | 4.17 | 205,964.6503 | +0.03 (+0.72%) | 168,755 |
| 13 Nov 2013 | USD | 4.14 | 4.17 | 4.06 | 4.14 | 204,482.8902 | -0.02 (-0.48%) | 150,314 |
| 12 Nov 2013 | USD | 4.28 | 4.28 | 4.13 | 4.16 | 205,470.7303 | -0.09 (-2.12%) | 74,625 |
| 11 Nov 2013 | USD | 4.22 | 4.3 | 4.09 | 4.25 | 209,916.0105 | +0.13 (+3.16%) | 106,531 |
| 8 Nov 2013 | USD | 4.21 | 4.21 | 4.08 | 4.12 | 203,495.0502 | -0.08 (-1.90%) | 136,454 |
| 7 Nov 2013 | USD | 4.33 | 4.35 | 4.18 | 4.2 | 207,446.4104 | -0.16 (-3.67%) | 161,121 |
| 6 Nov 2013 | USD | 4.33 | 4.36 | 4.25 | 4.36 | 215,349.1308 | +0.06 (+1.40%) | 160,342 |
| 5 Nov 2013 | USD | 4.31 | 4.36 | 4.22 | 4.3 | 212,385.6106 | -0.035 (-0.81%) | 108,342 |
| 4 Nov 2013 | USD | 4.25 | 4.35 | 4.21 | 4.335 | 214,114.3307 | +0.085 (+2%) | 212,680 |
| 1 Nov 2013 | USD | 4.15 | 4.25 | 4.14 | 4.25 | 209,916.0105 | +0.11 (+2.66%) | 119,530 |
| 31 Oct 2013 | USD | 4.18 | 4.18 | 4.07 | 4.14 | 204,482.8902 | -0.02 (-0.48%) | 119,199 |
