| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | USD | 3.64 | 3.73 | 3.64 | 3.71 | 183,244.3292 | +0.05 (+1.37%) | 233,763 |
| 17 Sep 2013 | USD | 3.67 | 3.75 | 3.65 | 3.66 | 180,774.729 | -0.03 (-0.81%) | 227,353 |
| 16 Sep 2013 | USD | 3.75 | 3.7998 | 3.67 | 3.69 | 182,256.4891 | -0.05 (-1.34%) | 208,954 |
| 13 Sep 2013 | USD | 3.62 | 3.77 | 3.61 | 3.74 | 184,726.0892 | +0.095 (+2.61%) | 194,900 |
| 12 Sep 2013 | USD | 3.78 | 3.78 | 3.62 | 3.645 | 180,033.849 | -0.145 (-3.83%) | 569,336 |
| 11 Sep 2013 | USD | 3.74 | 3.83 | 3.7 | 3.79 | 187,195.6894 | +0.02 (+0.53%) | 216,505 |
| 10 Sep 2013 | USD | 3.89 | 3.9 | 3.74 | 3.77 | 186,207.8493 | -0.14 (-3.58%) | 275,206 |
| 9 Sep 2013 | USD | 3.84 | 3.96 | 3.81 | 3.91 | 193,122.7297 | +0.05 (+1.30%) | 255,117 |
| 6 Sep 2013 | USD | 3.83 | 4 | 3.75 | 3.86 | 190,653.1295 | +0.05 (+1.31%) | 370,308 |
| 5 Sep 2013 | USD | 3.75 | 3.835 | 3.7401 | 3.81 | 188,183.5294 | +0.08 (+2.14%) | 238,329 |
| 4 Sep 2013 | USD | 3.63 | 3.7898 | 3.63 | 3.73 | 184,232.1692 | +0.07 (+1.91%) | 328,316 |
| 3 Sep 2013 | USD | 3.72 | 3.7609 | 3.57 | 3.66 | 180,774.729 | 0.0 (0.0%) | 303,398 |
| 2 Sep 2013 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 180,774.729 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 3.7 | 3.8 | 3.65 | 3.66 | 180,774.729 | -0.07 (-1.88%) | 124,780 |
| 29 Aug 2013 | USD | 3.65 | 3.74 | 3.64 | 3.73 | 184,232.1692 | +0.09 (+2.47%) | 244,825 |
| 28 Aug 2013 | USD | 3.8 | 3.82 | 3.635 | 3.64 | 179,786.889 | -0.18 (-4.71%) | 573,442 |
| 27 Aug 2013 | USD | 3.84 | 3.95 | 3.8 | 3.82 | 188,677.4494 | -0.05 (-1.29%) | 261,699 |
| 26 Aug 2013 | USD | 3.87 | 3.94 | 3.8301 | 3.87 | 191,147.0496 | -0.03 (-0.77%) | 243,580 |
| 23 Aug 2013 | USD | 3.9 | 3.9899 | 3.872 | 3.9 | 192,628.8096 | 0.0 (0.0%) | 208,123 |
| 22 Aug 2013 | USD | 3.85 | 3.97 | 3.85 | 3.9 | 192,628.8096 | +0.04 (+1.04%) | 121,425 |
| 21 Aug 2013 | USD | 3.81 | 3.96 | 3.81 | 3.86 | 190,653.1295 | +0.01 (+0.26%) | 226,759 |
| 20 Aug 2013 | USD | 3.75 | 3.91 | 3.75 | 3.85 | 190,159.2095 | +0.09 (+2.39%) | 231,740 |
| 19 Aug 2013 | USD | 3.91 | 3.93 | 3.76 | 3.76 | 185,713.9293 | -0.16 (-4.08%) | 373,787 |
| 16 Aug 2013 | USD | 3.95 | 4.03 | 3.91 | 3.92 | 193,616.6497 | -0.03 (-0.76%) | 247,691 |
| 15 Aug 2013 | USD | 3.96 | 4 | 3.94 | 3.95 | 195,098.4098 | -0.01 (-0.25%) | 132,652 |
| 14 Aug 2013 | USD | 3.98 | 4.01 | 3.93 | 3.96 | 195,592.3298 | +0.01 (+0.25%) | 181,959 |
| 13 Aug 2013 | USD | 3.96 | 4.07 | 3.92 | 3.95 | 195,098.4098 | +0.02 (+0.51%) | 475,386 |
| 12 Aug 2013 | USD | 3.94 | 4 | 3.85 | 3.93 | 194,110.5697 | -0.14 (-3.44%) | 302,403 |
| 9 Aug 2013 | USD | 4.05 | 4.115 | 4 | 4.07 | 201,025.4501 | 0.0 (0.0%) | 379,439 |
| 8 Aug 2013 | USD | 4 | 4.12 | 4 | 4.07 | 201,025.4501 | +0.07 (+1.75%) | 257,545 |
