| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | USD | 5.49 | 5.55 | 5.359 | 5.49 | 271,162.0936 | +0.16 (+3.00%) | 290,979 |
| 14 May 2013 | USD | 5.43 | 5.51 | 5.3 | 5.33 | 263,259.3732 | -0.07 (-1.30%) | 216,634 |
| 13 May 2013 | USD | 5.49 | 5.49 | 5.4 | 5.4 | 266,716.8133 | -0.065 (-1.19%) | 188,373 |
| 10 May 2013 | USD | 5.5 | 5.54 | 5.45 | 5.465 | 269,927.2935 | +0.015 (+0.28%) | 155,748 |
| 9 May 2013 | USD | 5.57 | 5.57 | 5.45 | 5.45 | 269,186.4135 | -0.085 (-1.54%) | 185,571 |
| 8 May 2013 | USD | 5.59 | 5.63 | 5.5 | 5.535 | 273,384.7337 | -0.025 (-0.45%) | 155,866 |
| 7 May 2013 | USD | 5.45 | 5.56 | 5.44 | 5.56 | 274,619.5337 | +0.11 (+2.02%) | 255,904 |
| 6 May 2013 | USD | 5.55 | 5.56 | 5.44 | 5.45 | 269,186.4135 | -0.09 (-1.62%) | 258,379 |
| 3 May 2013 | USD | 5.69 | 5.69 | 5.52 | 5.54 | 273,631.6937 | -0.14 (-2.46%) | 425,468 |
| 2 May 2013 | USD | 5.66 | 5.69 | 5.52 | 5.68 | 280,546.574 | +0.13 (+2.34%) | 530,096 |
| 1 May 2013 | USD | 5.66 | 5.6601 | 5.5 | 5.55 | 274,125.6137 | -0.14 (-2.46%) | 466,296 |
| 30 Apr 2013 | USD | 5.63 | 5.69 | 5.56 | 5.69 | 281,040.4941 | +0.03 (+0.53%) | 308,123 |
| 29 Apr 2013 | USD | 5.63 | 5.7 | 5.58 | 5.66 | 279,558.734 | +0.07 (+1.25%) | 364,761 |
| 26 Apr 2013 | USD | 5.64 | 5.66 | 5.55 | 5.59 | 276,101.2938 | -0.05 (-0.89%) | 235,248 |
| 25 Apr 2013 | USD | 5.65 | 5.75 | 5.62 | 5.64 | 278,570.8939 | +0.04 (+0.71%) | 545,827 |
| 24 Apr 2013 | USD | 5.56 | 5.63 | 5.52 | 5.6 | 276,595.2138 | +0.09 (+1.63%) | 271,346 |
| 23 Apr 2013 | USD | 5.54 | 5.5601 | 5.46 | 5.51 | 272,149.9336 | 0.0 (0.0%) | 603,324 |
| 22 Apr 2013 | USD | 5.25 | 5.53 | 5.23 | 5.51 | 272,149.9336 | +0.29 (+5.56%) | 667,512 |
| 19 Apr 2013 | USD | 5.11 | 5.28 | 5.109 | 5.22 | 257,826.2529 | +0.15 (+2.96%) | 129,505 |
| 18 Apr 2013 | USD | 5.2 | 5.28 | 5.06 | 5.07 | 250,417.4525 | -0.13 (-2.50%) | 402,619 |
| 17 Apr 2013 | USD | 5.22 | 5.29 | 5.2 | 5.2 | 256,838.4128 | -0.05 (-0.95%) | 182,154 |
| 16 Apr 2013 | USD | 5.29 | 5.32 | 5.22 | 5.25 | 259,308.013 | -0.04 (-0.76%) | 340,257 |
| 15 Apr 2013 | USD | 5.25 | 5.34 | 5.22 | 5.29 | 261,283.6931 | 0.0 (0.0%) | 611,413 |
| 12 Apr 2013 | USD | 5.2 | 5.31 | 5.2 | 5.29 | 261,283.6931 | +0.06 (+1.15%) | 194,055 |
| 11 Apr 2013 | USD | 5.22 | 5.26 | 5.2 | 5.23 | 258,320.1729 | -0.01 (-0.19%) | 174,956 |
| 10 Apr 2013 | USD | 5.3 | 5.3 | 5.2 | 5.24 | 258,814.0929 | -0.07 (-1.32%) | 290,363 |
| 9 Apr 2013 | USD | 5.15 | 5.3488 | 5.1 | 5.31 | 262,271.5331 | +0.18 (+3.51%) | 353,713 |
| 8 Apr 2013 | USD | 5.09 | 5.13 | 5.02 | 5.13 | 253,380.9727 | +0.04 (+0.79%) | 254,867 |
| 5 Apr 2013 | USD | 5.1 | 5.13 | 5.05 | 5.09 | 251,405.2926 | -0.03 (-0.59%) | 206,980 |
| 4 Apr 2013 | USD | 5.09 | 5.16 | 5.08 | 5.12 | 252,887.0526 | +0.04 (+0.79%) | 235,946 |
