| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2013 | USD | 6.62 | 6.69 | 6.53 | 6.68 | 329,938.5765 | +0.12 (+1.83%) | 429,518 |
| 8 Jan 2013 | USD | 6.42 | 6.64 | 6.3801 | 6.56 | 324,011.5362 | +0.2 (+3.14%) | 694,764 |
| 7 Jan 2013 | USD | 6.4 | 6.43 | 6.3 | 6.36 | 314,133.1357 | -0.08 (-1.24%) | 363,177 |
| 4 Jan 2013 | USD | 6.37 | 6.46 | 6.32 | 6.44 | 318,084.4959 | +0.12 (+1.90%) | 343,292 |
| 3 Jan 2013 | USD | 6.18 | 6.36 | 6.18 | 6.32 | 312,157.4556 | +0.14 (+2.27%) | 291,691 |
| 2 Jan 2013 | USD | 6.21 | 6.25 | 6.09 | 6.18 | 305,242.5753 | +0.14 (+2.32%) | 368,991 |
| 1 Jan 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 298,327.6949 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 5.82 | 6.07 | 5.82 | 6.04 | 298,327.6949 | +0.22 (+3.78%) | 421,568 |
| 28 Dec 2012 | USD | 5.82 | 5.93 | 5.81 | 5.82 | 287,461.4544 | -0.03 (-0.51%) | 168,305 |
| 27 Dec 2012 | USD | 5.9 | 5.9 | 5.85 | 5.85 | 288,943.2144 | 0.0 (0.0%) | 195,738 |
| 26 Dec 2012 | USD | 5.95 | 5.96 | 5.85 | 5.85 | 288,943.2144 | -0.09 (-1.52%) | 116,092 |
| 25 Dec 2012 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 293,388.4947 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 5.97 | 5.97 | 5.85 | 5.94 | 293,388.4947 | -0.06 (-1%) | 162,870 |
| 21 Dec 2012 | USD | 5.95 | 6.02 | 5.81 | 6 | 296,352.0148 | -0.08 (-1.32%) | 366,656 |
| 20 Dec 2012 | USD | 5.87 | 6.08 | 5.8 | 6.08 | 300,303.375 | +0.17 (+2.88%) | 409,039 |
| 19 Dec 2012 | USD | 5.95 | 5.9899 | 5.85 | 5.91 | 291,906.7346 | -0.01 (-0.17%) | 273,378 |
| 18 Dec 2012 | USD | 5.95 | 6 | 5.865 | 5.92 | 292,400.6546 | +0.06 (+1.02%) | 374,833 |
| 17 Dec 2012 | USD | 5.83 | 5.9 | 5.81 | 5.86 | 289,437.1345 | +0.1 (+1.74%) | 298,749 |
| 14 Dec 2012 | USD | 5.79 | 5.9 | 5.66 | 5.76 | 284,497.9342 | +0.09 (+1.59%) | 365,608 |
| 13 Dec 2012 | USD | 5.71 | 5.76 | 5.64 | 5.67 | 280,052.654 | 0.0 (0.0%) | 194,672 |
| 12 Dec 2012 | USD | 5.62 | 5.74 | 5.62 | 5.67 | 280,052.654 | +0.03 (+0.53%) | 191,227 |
| 11 Dec 2012 | USD | 5.66 | 5.78 | 5.6 | 5.64 | 278,570.8939 | 0.0 (0.0%) | 294,087 |
| 10 Dec 2012 | USD | 5.75 | 5.75 | 5.6 | 5.64 | 278,570.8939 | -0.03 (-0.53%) | 258,195 |
| 7 Dec 2012 | USD | 5.5 | 5.68 | 5.36 | 5.67 | 280,052.654 | +0.139 (+2.52%) | 525,945 |
| 6 Dec 2012 | USD | 5.66 | 5.75 | 5.52 | 5.5306 | 273,167.4089 | -0.129 (-2.29%) | 327,932 |
| 5 Dec 2012 | USD | 5.75 | 5.7799 | 5.64 | 5.66 | 279,558.734 | -0.12 (-2.08%) | 330,421 |
| 4 Dec 2012 | USD | 5.96 | 6.04 | 5.72 | 5.78 | 285,485.7743 | -0.18 (-3.02%) | 332,436 |
| 3 Dec 2012 | USD | 6.13 | 6.13 | 5.8 | 5.96 | 294,376.3347 | -0.19 (-3.09%) | 410,359 |
| 30 Nov 2012 | USD | 6.2 | 6.2 | 6.08 | 6.15 | 303,760.8152 | -0.35 (-5.38%) | 311,092 |
| 29 Nov 2012 | USD | 6.5 | 6.52 | 6.37 | 6.5 | 321,048.0161 | +0.01 (+0.15%) | 788,936 |
