| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2012 | USD | 6.5 | 6.53 | 6.4 | 6.49 | 320,554.096 | +0.01 (+0.15%) | 548,324 |
| 27 Nov 2012 | USD | 6.35 | 6.48 | 6.34 | 6.48 | 320,060.176 | +0.15 (+2.37%) | 706,934 |
| 26 Nov 2012 | USD | 6.34 | 6.38 | 6.25 | 6.33 | 312,651.3756 | -0.01 (-0.16%) | 812,135 |
| 23 Nov 2012 | USD | 6.25 | 6.34 | 6.22 | 6.34 | 313,145.2957 | +0.12 (+1.93%) | 379,162 |
| 22 Nov 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 307,218.2554 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 6.11 | 6.25 | 6.11 | 6.22 | 307,218.2554 | +0.12 (+1.97%) | 617,036 |
| 20 Nov 2012 | USD | 6.09 | 6.154 | 6.01 | 6.0999 | 301,286.2759 | -0 (0.0%) | 527,355 |
| 19 Nov 2012 | USD | 5.95 | 6.16 | 5.84 | 6.1 | 301,291.2151 | +0.58 (+10.51%) | 1,050,388 |
| 16 Nov 2012 | USD | 5.3 | 5.56 | 5.21 | 5.52 | 272,643.8536 | +0.19 (+3.56%) | 339,191 |
| 15 Nov 2012 | USD | 5.57 | 5.6 | 5.31 | 5.33 | 263,259.3732 | -0.26 (-4.65%) | 545,083 |
| 14 Nov 2012 | USD | 5.97 | 6.0085 | 5.57 | 5.59 | 276,101.2938 | -0.33 (-5.57%) | 423,766 |
| 13 Nov 2012 | USD | 5.93 | 6.04 | 5.9 | 5.92 | 292,400.6546 | -0.07 (-1.17%) | 255,925 |
| 12 Nov 2012 | USD | 5.94 | 6.1 | 5.93 | 5.99 | 295,858.0948 | +0.09 (+1.53%) | 235,925 |
| 9 Nov 2012 | USD | 5.95 | 6 | 5.86 | 5.9 | 291,412.8146 | -0.03 (-0.51%) | 248,194 |
| 8 Nov 2012 | USD | 6 | 6.1 | 5.92 | 5.93 | 292,894.5746 | -0.02 (-0.34%) | 237,173 |
| 7 Nov 2012 | USD | 6.11 | 6.1675 | 5.81 | 5.95 | 293,882.4147 | -0.22 (-3.57%) | 458,868 |
| 6 Nov 2012 | USD | 6.15 | 6.19 | 6.1 | 6.17 | 304,748.6552 | +0.1 (+1.65%) | 436,983 |
| 5 Nov 2012 | USD | 6.08 | 6.15 | 6.02 | 6.07 | 299,809.455 | -0.018 (-0.29%) | 396,326 |
| 2 Nov 2012 | USD | 6.15 | 6.15 | 6.04 | 6.0875 | 300,673.815 | -0.013 (-0.20%) | 297,819 |
| 1 Nov 2012 | USD | 6.03 | 6.15 | 6.02 | 6.1 | 301,291.2151 | +0.12 (+2.01%) | 454,147 |
| 31 Oct 2012 | USD | 6.08 | 6.09 | 5.95 | 5.98 | 295,364.1748 | -0.03 (-0.50%) | 305,665 |
| 30 Oct 2012 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 296,845.9348 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 296,845.9348 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 6 | 6.12 | 5.96 | 6.01 | 296,845.9348 | +0.03 (+0.50%) | 545,127 |
| 25 Oct 2012 | USD | 5.9 | 6 | 5.8801 | 5.98 | 295,364.1748 | +0.13 (+2.22%) | 405,112 |
| 24 Oct 2012 | USD | 5.75 | 5.9 | 5.74 | 5.85 | 288,943.2144 | +0.12 (+2.09%) | 496,237 |
| 23 Oct 2012 | USD | 5.7 | 5.74 | 5.66 | 5.73 | 283,016.1742 | +0.02 (+0.35%) | 194,010 |
| 22 Oct 2012 | USD | 5.74 | 5.74 | 5.64 | 5.71 | 282,028.3341 | +0.04 (+0.71%) | 274,670 |
| 19 Oct 2012 | USD | 5.65 | 5.75 | 5.62 | 5.67 | 280,052.654 | -0.019 (-0.34%) | 247,391 |
| 18 Oct 2012 | USD | 5.57 | 5.71 | 5.57 | 5.6894 | 281,010.8589 | +0.099 (+1.78%) | 286,141 |
