| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | USD | 5.35 | 5.38 | 5.2901 | 5.36 | 264,741.1332 | +0.06 (+1.13%) | 260,253 |
| 4 Sep 2012 | USD | 5.37 | 5.4 | 5.3 | 5.3 | 261,777.6131 | -0.06 (-1.12%) | 201,156 |
| 3 Sep 2012 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 264,741.1332 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 5.35 | 5.38 | 5.3 | 5.36 | 264,741.1332 | +0.03 (+0.56%) | 262,513 |
| 30 Aug 2012 | USD | 5.39 | 5.42 | 5.33 | 5.33 | 263,259.3732 | -0.04 (-0.74%) | 168,360 |
| 29 Aug 2012 | USD | 5.4 | 5.46 | 5.35 | 5.37 | 265,235.0533 | 0.0 (0.0%) | 205,669 |
| 28 Aug 2012 | USD | 5.35 | 5.43 | 5.3 | 5.37 | 265,235.0533 | +0.05 (+0.94%) | 371,280 |
| 27 Aug 2012 | USD | 5.23 | 5.32 | 5.16 | 5.32 | 262,765.4531 | +0.1 (+1.92%) | 537,882 |
| 24 Aug 2012 | USD | 5.27 | 5.3 | 5.1 | 5.22 | 257,826.2529 | -0.05 (-0.95%) | 578,171 |
| 23 Aug 2012 | USD | 5.36 | 5.389 | 5.2 | 5.27 | 260,295.853 | -0.12 (-2.23%) | 696,198 |
| 22 Aug 2012 | USD | 5.58 | 5.58 | 5.3 | 5.39 | 266,222.8933 | -0.12 (-2.18%) | 781,292 |
| 21 Aug 2012 | USD | 5.69 | 5.8 | 5.21 | 5.51 | 272,149.9336 | -0.2 (-3.50%) | 1,259,724 |
| 20 Aug 2012 | USD | 5.92 | 5.93 | 5.68 | 5.71 | 282,028.3341 | -0.16 (-2.73%) | 775,082 |
| 17 Aug 2012 | USD | 5.93 | 6.03 | 5.8299 | 5.87 | 289,931.0545 | -0.1 (-1.68%) | 454,040 |
| 16 Aug 2012 | USD | 5.91 | 6 | 5.91 | 5.97 | 294,870.2547 | +0.06 (+1.02%) | 289,876 |
| 15 Aug 2012 | USD | 6.01 | 6.04 | 5.9 | 5.91 | 291,906.7346 | -0.06 (-1.01%) | 336,812 |
| 14 Aug 2012 | USD | 5.92 | 6 | 5.82 | 5.97 | 294,870.2547 | -0.26 (-4.17%) | 816,165 |
| 13 Aug 2012 | USD | 6.25 | 6.28 | 6.21 | 6.23 | 307,712.1754 | -0.01 (-0.16%) | 1,402,459 |
| 10 Aug 2012 | USD | 6.21 | 6.25 | 6.1799 | 6.24 | 308,206.0954 | +0.08 (+1.30%) | 517,904 |
| 9 Aug 2012 | USD | 6.2 | 6.22 | 6.12 | 6.16 | 304,254.7352 | -0.05 (-0.81%) | 488,008 |
| 8 Aug 2012 | USD | 6.19 | 6.22 | 6.12 | 6.21 | 306,724.3353 | -0.04 (-0.64%) | 392,670 |
| 7 Aug 2012 | USD | 6.11 | 6.26 | 6.09 | 6.25 | 308,700.0154 | +0.145 (+2.38%) | 697,797 |
| 6 Aug 2012 | USD | 6.25 | 6.25 | 6.1 | 6.105 | 301,538.1751 | -0.095 (-1.53%) | 593,659 |
| 3 Aug 2012 | USD | 6.1 | 6.22 | 6.1 | 6.2 | 306,230.4153 | +0.09 (+1.47%) | 563,360 |
| 2 Aug 2012 | USD | 6.2 | 6.2 | 6.05 | 6.11 | 301,785.1351 | -0.07 (-1.13%) | 664,435 |
| 1 Aug 2012 | USD | 6.1 | 6.2 | 6.09 | 6.18 | 305,242.5753 | +0.05 (+0.82%) | 527,299 |
| 31 Jul 2012 | USD | 6.1 | 6.18 | 6.0725 | 6.13 | 302,772.9751 | +0.05 (+0.82%) | 297,981 |
| 30 Jul 2012 | USD | 6.08 | 6.16 | 6.05 | 6.08 | 300,303.375 | +0.04 (+0.66%) | 218,722 |
| 27 Jul 2012 | USD | 6.06 | 6.12 | 6 | 6.04 | 298,327.6949 | +0.03 (+0.50%) | 271,909 |
| 26 Jul 2012 | USD | 6.1 | 6.12 | 6 | 6.01 | 296,845.9348 | -0.06 (-0.99%) | 402,945 |
