| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2012 | USD | 6.05 | 6.1 | 6.02 | 6.07 | 299,809.455 | +0.02 (+0.33%) | 323,542 |
| 24 Jul 2012 | USD | 6.19 | 6.1979 | 6 | 6.05 | 298,821.6149 | -0.05 (-0.82%) | 632,371 |
| 23 Jul 2012 | USD | 6.14 | 6.19 | 6.01 | 6.1 | 301,291.2151 | -0.05 (-0.81%) | 688,206 |
| 20 Jul 2012 | USD | 6.18 | 6.1995 | 6.1 | 6.15 | 303,760.8152 | 0.0 (0.0%) | 791,542 |
| 19 Jul 2012 | USD | 6.12 | 6.25 | 6.1 | 6.15 | 303,760.8152 | -1.05 (-14.58%) | 4,598,472 |
| 18 Jul 2012 | USD | 7.24 | 7.24 | 7.07 | 7.2 | 355,622.4178 | -0.05 (-0.69%) | 197,763 |
| 17 Jul 2012 | USD | 7.26 | 7.35 | 7.11 | 7.25 | 358,092.0179 | -0.13 (-1.76%) | 214,503 |
| 16 Jul 2012 | USD | 7.4 | 7.48 | 7.38 | 7.38 | 364,512.9782 | -0.01 (-0.14%) | 84,044 |
| 13 Jul 2012 | USD | 7.41 | 7.49 | 7.31 | 7.39 | 365,006.8983 | -0.04 (-0.54%) | 78,171 |
| 12 Jul 2012 | USD | 7.49 | 7.54 | 7.41 | 7.43 | 366,982.5783 | -0.06 (-0.80%) | 91,058 |
| 11 Jul 2012 | USD | 7.49 | 7.55 | 7.42 | 7.49 | 369,946.0985 | +0.04 (+0.54%) | 56,888 |
| 10 Jul 2012 | USD | 7.6 | 7.6399 | 7.41 | 7.45 | 367,970.4184 | -0.1 (-1.32%) | 85,498 |
| 9 Jul 2012 | USD | 7.68 | 7.68 | 7.53 | 7.55 | 372,909.6186 | -0.07 (-0.92%) | 79,813 |
| 6 Jul 2012 | USD | 7.58 | 7.73 | 7.51 | 7.62 | 376,367.0588 | +0.04 (+0.53%) | 104,484 |
| 5 Jul 2012 | USD | 7.52 | 7.66 | 7.52 | 7.58 | 374,391.3787 | +0.01 (+0.13%) | 82,589 |
| 4 Jul 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 373,897.4587 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 7.58 | 7.6 | 7.52 | 7.57 | 373,897.4587 | -0.01 (-0.13%) | 84,411 |
| 2 Jul 2012 | USD | 7.5 | 7.58 | 7.46 | 7.58 | 374,391.3787 | +0.16 (+2.16%) | 167,000 |
| 29 Jun 2012 | USD | 7.47 | 7.48 | 7.35 | 7.42 | 366,488.6583 | +0.02 (+0.27%) | 107,973 |
| 28 Jun 2012 | USD | 7.33 | 7.4 | 7.16 | 7.4 | 365,500.8183 | +0.11 (+1.51%) | 100,978 |
| 27 Jun 2012 | USD | 7.08 | 7.31 | 7.0601 | 7.29 | 360,067.698 | +0.24 (+3.40%) | 149,802 |
| 26 Jun 2012 | USD | 7.28 | 7.45 | 7.03 | 7.05 | 348,213.6174 | -0.26 (-3.56%) | 271,595 |
| 25 Jun 2012 | USD | 7.32 | 7.495 | 7.22 | 7.31 | 361,055.5381 | -0.09 (-1.22%) | 122,347 |
| 22 Jun 2012 | USD | 7.44 | 7.49 | 7.33 | 7.4 | 365,500.8183 | +0.03 (+0.41%) | 93,169 |
| 21 Jun 2012 | USD | 7.5 | 7.5 | 7.27 | 7.37 | 364,019.0582 | -0.08 (-1.07%) | 73,446 |
| 20 Jun 2012 | USD | 7.6 | 7.6 | 7.4 | 7.45 | 367,970.4184 | -0.1 (-1.32%) | 117,885 |
| 19 Jun 2012 | USD | 7.55 | 7.6 | 7.43 | 7.55 | 372,909.6186 | +0.11 (+1.48%) | 113,519 |
| 18 Jun 2012 | USD | 7.5 | 7.5003 | 7.31 | 7.44 | 367,476.4984 | -0.01 (-0.13%) | 127,514 |
| 15 Jun 2012 | USD | 7.39 | 7.4901 | 7.3 | 7.45 | 367,970.4184 | +0.03 (+0.40%) | 110,431 |
| 14 Jun 2012 | USD | 7.28 | 7.43 | 7.23 | 7.42 | 366,488.6583 | +0.12 (+1.64%) | 124,621 |
