| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | USD | 10.22 | 10.2278 | 9.5 | 9.55 | 471,693.6 | -0.721 (-7.02%) | 152,495 |
| 31 May 2011 | USD | 10.69 | 10.69 | 10.2 | 10.271 | 507,305.232 | -0.569 (-5.25%) | 59,697 |
| 30 May 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 535,409.28 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 10.77 | 11.0099 | 10.77 | 10.84 | 535,409.28 | -0.05 (-0.46%) | 6,206 |
| 26 May 2011 | USD | 10.7 | 10.89 | 10.6 | 10.89 | 537,878.88 | +0.09 (+0.83%) | 4,282 |
| 25 May 2011 | USD | 10.8 | 10.911 | 10.72 | 10.8 | 533,433.6 | -0.033 (-0.30%) | 12,871 |
| 24 May 2011 | USD | 10.99 | 10.99 | 10.66 | 10.8328 | 535,053.6576 | -0.057 (-0.53%) | 7,104 |
| 23 May 2011 | USD | 10.77 | 10.95 | 10.75 | 10.89 | 537,878.88 | +0.12 (+1.11%) | 8,660 |
| 20 May 2011 | USD | 10.7 | 10.88 | 10.7 | 10.77 | 531,951.84 | 0.0 (0.0%) | 4,494 |
| 19 May 2011 | USD | 11.09 | 11.09 | 10.5 | 10.77 | 531,951.84 | -0.307 (-2.77%) | 53,137 |
| 18 May 2011 | USD | 11 | 11.077 | 10.87 | 11.077 | 547,115.184 | +0.02 (+0.18%) | 18,109 |
| 17 May 2011 | USD | 10.86 | 11.06 | 10.84 | 11.0574 | 546,147.1008 | -0.073 (-0.65%) | 14,005 |
| 16 May 2011 | USD | 11.17 | 11.28 | 10.756 | 11.13 | 549,732.96 | -0.11 (-0.98%) | 18,636 |
| 13 May 2011 | USD | 11.57 | 11.63 | 10.57 | 11.24 | 555,166.08 | -0.26 (-2.26%) | 92,379 |
| 12 May 2011 | USD | 11.6 | 12 | 11.07 | 11.5 | 568,008 | -0.5 (-4.17%) | 69,958 |
| 11 May 2011 | USD | 12.02 | 12.2 | 11.87 | 12 | 592,704 | +0.03 (+0.25%) | 4,486 |
| 10 May 2011 | USD | 12.25 | 12.25 | 11.691 | 11.97 | 591,222.24 | -0.668 (-5.29%) | 16,678 |
| 9 May 2011 | USD | 12.46 | 12.6385 | 12.2 | 12.6385 | 624,240.792 | -0.011 (-0.09%) | 17,323 |
| 6 May 2011 | USD | 13 | 13 | 12.38 | 12.65 | 624,808.8 | -0.13 (-1.02%) | 54,318 |
| 5 May 2011 | USD | 12.71 | 12.92 | 12.61 | 12.78 | 631,229.76 | -0.04 (-0.31%) | 25,544 |
| 4 May 2011 | USD | 12.83 | 12.9891 | 12.65 | 12.82 | 633,205.44 | -0.08 (-0.62%) | 4,637 |
| 3 May 2011 | USD | 12.89 | 12.94 | 12.81 | 12.9 | 637,156.8 | -0.05 (-0.39%) | 5,372 |
| 2 May 2011 | USD | 12.96 | 13.03 | 12.86 | 12.95 | 639,626.4 | -0.05 (-0.38%) | 21,887 |
| 29 Apr 2011 | USD | 12.95 | 13.0238 | 12.95 | 13 | 642,096 | 0.0 (0.0%) | 10,661 |
| 28 Apr 2011 | USD | 12.92 | 13 | 12.92 | 13 | 642,096 | +0.005 (+0.04%) | 25,415 |
| 27 Apr 2011 | USD | 13 | 13 | 12.76 | 12.9946 | 641,829.2832 | -0.005 (-0.04%) | 20,032 |
| 26 Apr 2011 | USD | 13.08 | 13.08 | 12.91 | 13 | 642,096 | +0.04 (+0.31%) | 18,310 |
| 25 Apr 2011 | USD | 12.96 | 13 | 12.95 | 12.96 | 640,120.32 | -0.04 (-0.31%) | 11,378 |
| 22 Apr 2011 | USD | 13 | 13 | 13 | 13 | 642,096 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 13 | 13 | 12.95 | 13 | 642,096 | -0.03 (-0.23%) | 19,116 |
