| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | USD | 13.09 | 13.09 | 12.98 | 13.03 | 643,577.76 | +0.13 (+1.01%) | 45,410 |
| 19 Apr 2011 | USD | 13.05 | 13.14 | 12.865 | 12.9 | 637,156.8 | -0.2 (-1.53%) | 34,435 |
| 18 Apr 2011 | USD | 13.15 | 13.18 | 12.92 | 13.1 | 647,035.2 | -0.05 (-0.38%) | 44,245 |
| 15 Apr 2011 | USD | 13 | 13.15 | 12.974 | 13.15 | 649,504.8 | +0.15 (+1.15%) | 30,361 |
| 14 Apr 2011 | USD | 13.5 | 13.5 | 12.96 | 13 | 642,096 | -0.1 (-0.76%) | 239,001 |
| 13 Apr 2011 | USD | 12.46 | 13.15 | 12.46 | 13.1 | 647,035.2 | +0.6 (+4.80%) | 46,382 |
| 12 Apr 2011 | USD | 12.5 | 12.55 | 12.5 | 12.5 | 617,400 | -0.05 (-0.40%) | 3,093 |
| 11 Apr 2011 | USD | 12.48 | 12.58 | 12.48 | 12.55 | 619,869.6 | +0.06 (+0.48%) | 5,658 |
| 8 Apr 2011 | USD | 12.57 | 12.57 | 12.49 | 12.49 | 616,906.08 | -0.08 (-0.64%) | 28,999 |
| 7 Apr 2011 | USD | 12.64 | 12.68 | 12.57 | 12.57 | 620,857.44 | -0.12 (-0.95%) | 17,876 |
| 6 Apr 2011 | USD | 12.66 | 12.78 | 12.6 | 12.69 | 626,784.48 | -0.047 (-0.37%) | 20,087 |
| 5 Apr 2011 | USD | 12.72 | 12.8 | 12.66 | 12.7374 | 629,125.6608 | +0.087 (+0.69%) | 17,652 |
| 4 Apr 2011 | USD | 12.6 | 12.7 | 12.51 | 12.65 | 624,808.8 | +0.11 (+0.88%) | 25,592 |
| 1 Apr 2011 | USD | 12.12 | 12.544 | 12.12 | 12.54 | 619,375.68 | +0.41 (+3.38%) | 62,649 |
| 31 Mar 2011 | USD | 12.09 | 12.15 | 12.09 | 12.13 | 599,124.96 | +0.05 (+0.41%) | 38,981 |
| 30 Mar 2011 | USD | 11.95 | 12.1 | 11.95 | 12.08 | 596,655.36 | +0.1 (+0.83%) | 13,214 |
| 29 Mar 2011 | USD | 11.95 | 12 | 11.94 | 11.98 | 591,716.16 | -0.02 (-0.17%) | 31,927 |
| 28 Mar 2011 | USD | 11.94 | 12.0499 | 11.94 | 12 | 592,704 | +0.069 (+0.58%) | 24,981 |
| 25 Mar 2011 | USD | 11.75 | 12 | 11.75 | 11.931 | 589,295.952 | +0.171 (+1.45%) | 32,903 |
| 24 Mar 2011 | USD | 11.85 | 11.93 | 11.58 | 11.76 | 580,849.92 | -0.108 (-0.91%) | 15,120 |
| 23 Mar 2011 | USD | 11.8 | 11.9399 | 11.76 | 11.8679 | 586,179.3168 | +0.068 (+0.58%) | 8,780 |
| 22 Mar 2011 | USD | 11.65 | 11.93 | 11.61 | 11.8 | 582,825.6 | +0.06 (+0.51%) | 8,745 |
| 21 Mar 2011 | USD | 11.74 | 11.844 | 11.52 | 11.74 | 579,862.08 | -0.1 (-0.84%) | 24,991 |
| 18 Mar 2011 | USD | 11.8 | 11.98 | 11.7 | 11.84 | 584,801.28 | -0.06 (-0.50%) | 20,809 |
| 17 Mar 2011 | USD | 12.08 | 12.1 | 11.9 | 11.9 | 587,764.8 | -0.01 (-0.08%) | 18,332 |
| 16 Mar 2011 | USD | 12.16 | 12.1985 | 11.8905 | 11.91 | 588,258.72 | -0.34 (-2.78%) | 62,825 |
| 15 Mar 2011 | USD | 12.33 | 12.44 | 12.17 | 12.25 | 605,052 | -0.2 (-1.61%) | 25,820 |
| 14 Mar 2011 | USD | 12.34 | 12.51 | 12.34 | 12.45 | 614,930.4 | -0.06 (-0.48%) | 14,997 |
| 11 Mar 2011 | USD | 12.33 | 12.61 | 12.33 | 12.5101 | 617,898.8592 | +0.01 (+0.08%) | 34,319 |
| 10 Mar 2011 | USD | 12.53 | 12.62 | 12.4 | 12.5 | 617,400 | -0.15 (-1.19%) | 23,506 |
