Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | USD | 12.46 | 12.93 | 12.35 | 12.65 | 624,808.8312 | +0.37 (+3.01%) | 43,300 |
8 Mar 2011 | USD | 12.02 | 12.28 | 12.02 | 12.28 | 606,533.7903 | +0.12 (+0.99%) | 29,791 |
7 Mar 2011 | USD | 12.13 | 12.2 | 12.05 | 12.16 | 600,606.75 | +0.03 (+0.25%) | 24,193 |
4 Mar 2011 | USD | 12.18 | 12.2485 | 12.12 | 12.13 | 599,124.99 | -0.09 (-0.74%) | 11,162 |
3 Mar 2011 | USD | 12.2 | 12.25 | 12.1 | 12.22 | 603,570.2702 | +0.1 (+0.83%) | 49,386 |
2 Mar 2011 | USD | 12.07 | 12.13 | 12 | 12.12 | 598,631.0699 | +0.12 (+1%) | 19,056 |
1 Mar 2011 | USD | 12.1 | 12.149 | 11.95 | 12 | 592,704.0296 | -0.14 (-1.15%) | 30,214 |
28 Feb 2011 | USD | 12 | 12.14 | 12 | 12.14 | 599,618.91 | +0.12 (+1.00%) | 12,552 |
25 Feb 2011 | USD | 12.31 | 12.31 | 12 | 12.02 | 593,691.8697 | -0.08 (-0.66%) | 12,944 |
24 Feb 2011 | USD | 12.1 | 12.15 | 12.02 | 12.1 | 597,643.2299 | +0.08 (+0.67%) | 20,925 |
23 Feb 2011 | USD | 12.14 | 12.33 | 12 | 12.02 | 593,691.8697 | -0.23 (-1.88%) | 14,922 |
22 Feb 2011 | USD | 12.28 | 12.3 | 12.0518 | 12.25 | 605,052.0303 | +0.05 (+0.41%) | 21,383 |
21 Feb 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 602,582.4301 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 12.07 | 12.3 | 12.05 | 12.2 | 602,582.4301 | +0.13 (+1.08%) | 46,213 |
17 Feb 2011 | USD | 12.37 | 12.37 | 12.05 | 12.07 | 596,161.4698 | -0.33 (-2.66%) | 37,592 |
16 Feb 2011 | USD | 12.5 | 12.5 | 12.35 | 12.4 | 612,460.8306 | 0.0 (0.0%) | 16,637 |
15 Feb 2011 | USD | 12.6 | 12.6 | 12.4 | 12.4 | 612,460.8306 | -0.03 (-0.24%) | 16,678 |
14 Feb 2011 | USD | 12.55 | 12.6399 | 12.43 | 12.43 | 613,942.5907 | -0.219 (-1.73%) | 16,891 |
11 Feb 2011 | USD | 12.49 | 12.649 | 12.49 | 12.649 | 624,759.4392 | +0.199 (+1.60%) | 13,570 |
10 Feb 2011 | USD | 12.46 | 12.59 | 12.45 | 12.45 | 614,930.4307 | -0.12 (-0.95%) | 9,358 |
9 Feb 2011 | USD | 12.5 | 12.631 | 12.48 | 12.57 | 620,857.471 | +0.02 (+0.16%) | 10,653 |
8 Feb 2011 | USD | 12.75 | 12.75 | 12.4458 | 12.55 | 619,869.631 | -0.1 (-0.79%) | 55,969 |
7 Feb 2011 | USD | 12.6 | 12.7 | 12.6 | 12.6501 | 624,813.7704 | +0.05 (+0.40%) | 8,698 |
4 Feb 2011 | USD | 12.45 | 12.63 | 12.45 | 12.6 | 622,339.2311 | -0.03 (-0.24%) | 7,982 |
3 Feb 2011 | USD | 12.5 | 12.7 | 12.4 | 12.63 | 623,820.9912 | +0.12 (+0.96%) | 23,893 |
2 Feb 2011 | USD | 12.53 | 12.7499 | 12.4 | 12.51 | 617,893.9509 | -0.09 (-0.71%) | 79,440 |
1 Feb 2011 | USD | 12.5 | 12.74 | 12.5 | 12.6 | 622,339.2311 | +0.1 (+0.80%) | 50,439 |
31 Jan 2011 | USD | 12.57 | 12.75 | 12.5 | 12.5 | 617,400.0309 | -0.15 (-1.19%) | 58,537 |
28 Jan 2011 | USD | 12.7 | 12.854 | 12.5 | 12.65 | 624,808.8312 | -0.15 (-1.17%) | 20,812 |
27 Jan 2011 | USD | 12.49 | 12.9 | 12.49 | 12.8 | 632,217.6316 | +0.21 (+1.67%) | 33,468 |