| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | USD | 12.75 | 12.97 | 12.4 | 12.59 | 621,845.28 | -0.27 (-2.10%) | 116,052 |
| 25 Jan 2011 | USD | 12.75 | 13.1 | 12.75 | 12.86 | 635,181.12 | +0.085 (+0.67%) | 47,457 |
| 24 Jan 2011 | USD | 12.55 | 12.78 | 12.5 | 12.775 | 630,982.8 | +0.175 (+1.39%) | 26,844 |
| 21 Jan 2011 | USD | 12.5 | 12.819 | 12.5 | 12.6 | 622,339.2 | -0.16 (-1.25%) | 23,691 |
| 20 Jan 2011 | USD | 14.4 | 14.4 | 12.66 | 12.76 | 630,241.92 | -0.23 (-1.77%) | 50,657 |
| 19 Jan 2011 | USD | 13.82 | 14.5 | 12.51 | 12.99 | 641,602.08 | -1.01 (-7.21%) | 71,902 |
| 18 Jan 2011 | USD | 14 | 14 | 14 | 14 | 691,488 | 0.0 (0.0%) | 16,500 |
| 17 Jan 2011 | USD | 14 | 14 | 14 | 14 | 691,488 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 14 | 14.01 | 14 | 14 | 691,488 | -0.25 (-1.75%) | 6,200 |
| 13 Jan 2011 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 703,836 | -0.5 (-3.39%) | 7,800 |
| 12 Jan 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 728,532 | 0.0 (0.0%) | 8,058 |
| 11 Jan 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 728,532 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 728,532 | 0.0 (0.0%) | 8,808 |
| 7 Jan 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 728,532 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 728,532 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 728,532 | -0.5 (-3.28%) | 2,921 |
| 4 Jan 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 753,228 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 753,228 | 0.0 (0.0%) | 126,667 |
