| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 36.12 | 36.17 | 36.12 | 36.13 | 36.13 | +0.01 (+0.03%) | 3,400 |
| 10 Mar 2021 | USD | 36.16 | 36.17 | 36.12 | 36.12 | 36.12 | +0.01 (+0.03%) | 5,600 |
| 9 Mar 2021 | USD | 36.09 | 36.18 | 36.09 | 36.11 | 36.11 | +0.41 (+1.15%) | 6,300 |
| 8 Mar 2021 | USD | 35.9 | 35.9 | 35.66 | 35.7 | 35.7 | -0.2 (-0.56%) | 34,200 |
| 5 Mar 2021 | USD | 35.69 | 35.9 | 35.65 | 35.9 | 35.9 | +0.05 (+0.14%) | 16,300 |
| 4 Mar 2021 | USD | 36.2 | 36.2 | 35.85 | 35.85 | 35.85 | -0.15 (-0.42%) | 24,400 |
| 3 Mar 2021 | USD | 35.5 | 36.28 | 35.5 | 36 | 36 | -0.29 (-0.80%) | 23,000 |
| 2 Mar 2021 | USD | 35.9 | 36.29 | 35.9 | 36.29 | 36.29 | +0.26 (+0.72%) | 2,500 |
| 1 Mar 2021 | USD | 36.1 | 36.4 | 36 | 36.03 | 36.03 | -0.38 (-1.04%) | 183,700 |
| 26 Feb 2021 | USD | 36.19 | 36.41 | 36.19 | 36.41 | 36.41 | +0.21 (+0.58%) | 63,000 |
| 25 Feb 2021 | USD | 36.4 | 36.5 | 36.2 | 36.2 | 36.2 | -0.33 (-0.90%) | 13,100 |
| 24 Feb 2021 | USD | 36.35 | 36.56 | 36.35 | 36.53 | 36.53 | +0.03 (+0.08%) | 8,800 |
| 23 Feb 2021 | USD | 36.39 | 36.74 | 36.38 | 36.5 | 36.5 | +0.12 (+0.33%) | 13,900 |
| 22 Feb 2021 | USD | 36.36 | 36.69 | 36.16 | 36.38 | 36.38 | -0.02 (-0.05%) | 4,600 |
| 19 Feb 2021 | USD | 36.35 | 36.57 | 36.35 | 36.4 | 36.4 | 0.0 (0.0%) | 8,000 |
| 18 Feb 2021 | USD | 36.2 | 36.7 | 36.2 | 36.4 | 36.4 | -0.1 (-0.27%) | 18,200 |
| 17 Feb 2021 | USD | 35 | 36.65 | 35 | 36.5 | 36.5 | +0.2 (+0.55%) | 38,200 |
| 16 Feb 2021 | USD | 36.3 | 36.45 | 35.91 | 36.3 | 36.3 | -0.05 (-0.14%) | 20,300 |
| 12 Feb 2021 | USD | 36.2 | 36.46 | 36.2 | 36.35 | 36.35 | +0.25 (+0.69%) | 8,600 |
| 11 Feb 2021 | USD | 36 | 36.38 | 36 | 36.1 | 36.1 | 0.0 (0.0%) | 5,000 |
| 10 Feb 2021 | USD | 36.1 | 36.39 | 36.1 | 36.1 | 36.1 | -0.05 (-0.14%) | 5,400 |
| 9 Feb 2021 | USD | 36 | 36.39 | 36 | 36.15 | 36.15 | -0.25 (-0.69%) | 21,500 |
| 8 Feb 2021 | USD | 35.75 | 36.4 | 35.75 | 36.4 | 36.4 | +0.3 (+0.83%) | 10,100 |
| 5 Feb 2021 | USD | 36.4 | 36.4 | 35.75 | 36.1 | 36.1 | +0.1 (+0.28%) | 121,200 |
| 4 Feb 2021 | USD | 36.1 | 36.2 | 35.28 | 36 | 36 | -0.3 (-0.83%) | 107,400 |
| 3 Feb 2021 | USD | 36.32 | 36.39 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 7,900 |
| 2 Feb 2021 | USD | 36.3 | 36.39 | 36.3 | 36.3 | 36.3 | -0.01 (-0.03%) | 15,100 |
| 1 Feb 2021 | USD | 36.25 | 36.34 | 36.25 | 36.31 | 36.31 | +0.25 (+0.69%) | 23,000 |
| 29 Jan 2021 | USD | 36.3 | 36.33 | 36.05 | 36.06 | 36.06 | -0.24 (-0.66%) | 34,100 |
| 28 Jan 2021 | USD | 36.15 | 36.43 | 36.05 | 36.3 | 36.3 | +0.03 (+0.08%) | 7,100 |
