| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 28.52 | 28.52 | 28.16 | 28.29 | 28.29 | -0.22 (-0.77%) | 32,177 |
| 12 Feb 2020 | USD | 29.118 | 29.118 | 28.48 | 28.51 | 28.51 | -0.07 (-0.24%) | 35,349 |
| 11 Feb 2020 | USD | 28.25 | 28.63 | 28.25 | 28.58 | 28.58 | +0.14 (+0.49%) | 32,260 |
| 10 Feb 2020 | USD | 28.35 | 28.56 | 28.35 | 28.44 | 28.44 | +0.05 (+0.18%) | 27,754 |
| 7 Feb 2020 | USD | 28.4 | 28.5 | 28.3725 | 28.39 | 28.39 | -0.24 (-0.84%) | 19,858 |
| 6 Feb 2020 | USD | 28.551 | 28.64 | 28.53 | 28.63 | 28.63 | +0.245 (+0.86%) | 23,914 |
| 5 Feb 2020 | USD | 28.05 | 28.95 | 28.05 | 28.385 | 28.385 | +0.587 (+2.11%) | 22,765 |
| 4 Feb 2020 | USD | 27.9 | 27.9 | 27.51 | 27.798 | 27.798 | -0.562 (-1.98%) | 224,742 |
| 3 Feb 2020 | USD | 27.81 | 28.42 | 27.81 | 28.36 | 28.36 | +0.1 (+0.35%) | 24,447 |
| 31 Jan 2020 | USD | 27.95 | 28.4 | 27.95 | 28.26 | 28.26 | -0.41 (-1.43%) | 293,768 |
| 30 Jan 2020 | USD | 28.8175 | 28.8175 | 28.306 | 28.67 | 28.67 | +0.24 (+0.84%) | 64,294 |
| 29 Jan 2020 | USD | 28.5 | 28.51 | 28.37 | 28.43 | 28.43 | -0.18 (-0.63%) | 40,487 |
| 28 Jan 2020 | USD | 29.16 | 29.16 | 28.32 | 28.61 | 28.61 | +0.22 (+0.77%) | 39,113 |
| 27 Jan 2020 | USD | 28.15 | 28.55 | 28.15 | 28.3901 | 28.3901 | -0.19 (-0.66%) | 16,824 |
| 24 Jan 2020 | USD | 29 | 29 | 28.52 | 28.58 | 28.58 | +0.13 (+0.46%) | 26,620 |
| 23 Jan 2020 | USD | 28.5 | 28.5 | 28.35 | 28.45 | 28.45 | +0.33 (+1.17%) | 38,492 |
| 22 Jan 2020 | USD | 28.28 | 28.28 | 28.09 | 28.12 | 28.12 | +0.14 (+0.50%) | 26,868 |
| 21 Jan 2020 | USD | 28.27 | 28.27 | 27.55 | 27.98 | 27.98 | +0.26 (+0.94%) | 45,760 |
| 17 Jan 2020 | USD | 27.35 | 27.79 | 27.35 | 27.72 | 27.72 | -0.11 (-0.40%) | 13,095 |
| 16 Jan 2020 | USD | 27.89 | 27.89 | 27.79 | 27.83 | 27.83 | -0.15 (-0.54%) | 85,477 |
| 15 Jan 2020 | USD | 27.61 | 28.14 | 27.61 | 27.98 | 27.98 | -0.15 (-0.53%) | 51,266 |
| 14 Jan 2020 | USD | 28.125 | 28.17 | 28.09 | 28.13 | 28.13 | +0.2 (+0.72%) | 89,067 |
| 13 Jan 2020 | USD | 27.91 | 28 | 27.86 | 27.93 | 27.93 | -0.02 (-0.07%) | 72,633 |
| 10 Jan 2020 | USD | 27.92 | 28 | 27.87 | 27.95 | 27.95 | -0.14 (-0.50%) | 70,581 |
| 9 Jan 2020 | USD | 28.15 | 28.15 | 28 | 28.09 | 28.09 | +0.24 (+0.86%) | 128,782 |
| 8 Jan 2020 | USD | 28.15 | 28.15 | 27.85 | 27.85 | 27.85 | -0.2 (-0.71%) | 102,153 |
| 7 Jan 2020 | USD | 27.99 | 28.258 | 27.99 | 28.05 | 28.05 | +0.06 (+0.21%) | 283,725 |
| 6 Jan 2020 | USD | 28.05 | 28.05 | 27.94 | 27.99 | 27.99 | +0.13 (+0.47%) | 79,642 |
| 3 Jan 2020 | USD | 27.92 | 28 | 27.8 | 27.86 | 27.86 | -0.06 (-0.21%) | 39,836 |
| 2 Jan 2020 | USD | 27.825 | 28.01 | 27.59 | 27.92 | 27.92 | +0.13 (+0.47%) | 40,523 |
