NTT DOCOMO, INC Recent Share Price (USX:DCMYY)

USX:DCMYY - NTT DOCOMO, INC NTT DOCOMO, INC
Sector: Communication Services, Industry: Wireless Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2019	USD	27.53	27.82	27.53	27.79	27.79	+0.06 (+0.22%)	16,444
30 Dec 2019	USD	27.743	27.82	27.72	27.73	27.73	-0.07 (-0.25%)	23,846
27 Dec 2019	USD	27.7	27.8	27.4001	27.8	27.8	+0.02 (+0.07%)	19,816
26 Dec 2019	USD	27.4	27.78	27.4	27.78	27.78	+0.08 (+0.29%)	26,747
25 Dec 2019	USD	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
24 Dec 2019	USD	27.515	27.71	27.32	27.7	27.7	-0.04 (-0.14%)	10,710
23 Dec 2019	USD	27.47	27.92	27.47	27.74	27.74	-0.182 (-0.65%)	215,359
20 Dec 2019	USD	27.87	27.93	27.85	27.922	27.922	-0.073 (-0.26%)	13,255
19 Dec 2019	USD	28.16	28.16	27.9301	27.995	27.995	+0.125 (+0.45%)	23,999
18 Dec 2019	USD	27.77	27.91	27.77	27.87	27.87	-0.06 (-0.21%)	18,327
17 Dec 2019	USD	27.48	28	27.48	27.93	27.93	+0.186 (+0.67%)	13,022
16 Dec 2019	USD	27.75	27.75	27.7	27.744	27.744	+0.074 (+0.27%)	20,095
13 Dec 2019	USD	27.48	27.67	27.48	27.67	27.67	-0.39 (-1.39%)	18,537
12 Dec 2019	USD	27.95	28.06	27.95	28.06	28.06	+0.22 (+0.79%)	33,441
11 Dec 2019	USD	27.7	28.16	27.7	27.84	27.84	+0.12 (+0.43%)	25,512
10 Dec 2019	USD	27.7375	27.8	27.45	27.72	27.72	+0.078 (+0.28%)	23,882
9 Dec 2019	USD	27.69	27.88	27.5625	27.642	27.642	-0.008 (-0.03%)	28,440
6 Dec 2019	USD	27.35	28.11	27.34	27.65	27.65	+0.34 (+1.24%)	28,682
5 Dec 2019	USD	27.585	27.585	27.3	27.31	27.31	-0.565 (-2.03%)	22,379
4 Dec 2019	USD	27.7	27.94	27.7	27.875	27.875	+0.32 (+1.16%)	27,918
3 Dec 2019	USD	27.5375	27.58	27.44	27.555	27.555	+0.185 (+0.68%)	23,223
2 Dec 2019	USD	26.51	28	26.51	27.37	27.37	-0.075 (-0.27%)	40,793
29 Nov 2019	USD	27.36	27.51	27.36	27.445	27.445	-0.165 (-0.60%)	6,557
28 Nov 2019	USD	27.61	27.61	27.61	27.61	27.61	+0.002 (+0.01%)	0
27 Nov 2019	USD	27.6065	27.655	27.17	27.6085	27.6085	-0.027 (-0.10%)	21,380
26 Nov 2019	USD	28	28	27.3	27.6355	27.6355	+0.045 (+0.16%)	25,622
25 Nov 2019	USD	27.592	27.592	27.49	27.59	27.59	+0.01 (+0.04%)	20,353
22 Nov 2019	USD	27.5075	27.58	27.5	27.58	27.58	-0.03 (-0.11%)	14,765
21 Nov 2019	USD	27.6	27.62	27.5	27.61	27.61	+0.22 (+0.80%)	24,814
20 Nov 2019	USD	27.37	27.43	27.31	27.39	27.39	-0.245 (-0.89%)	14,010

First
9
10
11
12
13
Last

Unicorn Response |