| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 27.66 | 27.66 | 27.58 | 27.635 | 27.635 | +0.07 (+0.25%) | 25,708 |
| 18 Nov 2019 | USD | 27.49 | 27.62 | 27.49 | 27.565 | 27.565 | +0.185 (+0.68%) | 14,769 |
| 15 Nov 2019 | USD | 27.27 | 27.38 | 27.27 | 27.3799 | 27.3799 | -0.015 (-0.06%) | 24,070 |
| 14 Nov 2019 | USD | 27.35 | 27.404 | 27.24 | 27.395 | 27.395 | -0.215 (-0.78%) | 17,737 |
| 13 Nov 2019 | USD | 27.56 | 27.62 | 27.47 | 27.61 | 27.61 | +0.03 (+0.11%) | 47,617 |
| 12 Nov 2019 | USD | 27.72 | 27.72 | 27.58 | 27.58 | 27.58 | -0.36 (-1.29%) | 37,372 |
| 11 Nov 2019 | USD | 27.98 | 28 | 27.87 | 27.94 | 27.94 | +0.39 (+1.42%) | 15,175 |
| 8 Nov 2019 | USD | 27.44 | 27.59 | 27.44 | 27.55 | 27.55 | -0.15 (-0.54%) | 25,560 |
| 7 Nov 2019 | USD | 28.28 | 28.28 | 27.66 | 27.7 | 27.7 | +0.2 (+0.73%) | 13,851 |
| 6 Nov 2019 | USD | 28.09 | 28.09 | 27.21 | 27.5 | 27.5 | -0.16 (-0.58%) | 11,756 |
| 5 Nov 2019 | USD | 27.91 | 27.91 | 27.66 | 27.66 | 27.66 | -0.24 (-0.86%) | 97,257 |
| 4 Nov 2019 | USD | 27.87 | 28 | 27.87 | 27.9001 | 27.9001 | +0.03 (+0.11%) | 28,720 |
| 1 Nov 2019 | USD | 27.65 | 27.955 | 27.65 | 27.87 | 27.87 | +0.49 (+1.79%) | 26,228 |
| 31 Oct 2019 | USD | 27.2025 | 27.4 | 26.98 | 27.38 | 27.38 | +0.567 (+2.11%) | 29,664 |
| 30 Oct 2019 | USD | 26.7 | 26.82 | 26.39 | 26.813 | 26.813 | +0.413 (+1.56%) | 20,868 |
| 29 Oct 2019 | USD | 25.97 | 26.9 | 25.97 | 26.4 | 26.4 | +0.38 (+1.46%) | 19,380 |
| 28 Oct 2019 | USD | 26.12 | 26.12 | 26.01 | 26.02 | 26.02 | -0.15 (-0.57%) | 23,935 |
| 25 Oct 2019 | USD | 25.81 | 26.63 | 25.81 | 26.17 | 26.17 | -0.3 (-1.13%) | 32,951 |
| 24 Oct 2019 | USD | 27.06 | 27.06 | 26.35 | 26.47 | 26.47 | -0.1 (-0.38%) | 77,437 |
| 23 Oct 2019 | USD | 27.03 | 27.03 | 26.27 | 26.57 | 26.57 | +0.02 (+0.08%) | 61,950 |
| 22 Oct 2019 | USD | 26.56 | 26.6 | 26.45 | 26.55 | 26.55 | +0.11 (+0.42%) | 56,874 |
| 21 Oct 2019 | USD | 26.17 | 26.53 | 26.17 | 26.44 | 26.44 | +0.46 (+1.77%) | 24,816 |
| 18 Oct 2019 | USD | 25.91 | 26.02 | 25.91 | 25.98 | 25.98 | -0.2 (-0.76%) | 50,184 |
| 17 Oct 2019 | USD | 26.145 | 26.2 | 26.13 | 26.18 | 26.18 | -0.11 (-0.42%) | 56,660 |
| 16 Oct 2019 | USD | 26.5 | 26.5 | 25.89 | 26.29 | 26.29 | -0.15 (-0.57%) | 89,333 |
| 15 Oct 2019 | USD | 26.49 | 26.5 | 26.4 | 26.44 | 26.44 | -0.11 (-0.41%) | 60,778 |
| 14 Oct 2019 | USD | 26.3 | 26.56 | 26.3 | 26.55 | 26.55 | -0.01 (-0.04%) | 44,477 |
| 11 Oct 2019 | USD | 26.4 | 26.67 | 26.4 | 26.56 | 26.56 | +0.14 (+0.53%) | 58,395 |
| 10 Oct 2019 | USD | 26.12 | 26.53 | 26.12 | 26.42 | 26.42 | -0.14 (-0.53%) | 40,739 |
| 9 Oct 2019 | USD | 26.595 | 26.595 | 26.53 | 26.56 | 26.56 | +0.058 (+0.22%) | 30,039 |
