| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | USD | 15.05 | 15.15 | 15.02 | 15.1 | 15.1 | +0.09 (+0.60%) | 87,500 |
| 24 Aug 2006 | USD | 15.01 | 15.04 | 14.91 | 15.01 | 15.01 | -0.06 (-0.40%) | 71,100 |
| 23 Aug 2006 | USD | 15.12 | 15.1999 | 14.98 | 15.07 | 15.07 | -0.11 (-0.72%) | 69,500 |
| 22 Aug 2006 | USD | 15.2 | 15.22 | 15.06 | 15.18 | 15.18 | -0.09 (-0.59%) | 126,600 |
| 21 Aug 2006 | USD | 15.25 | 15.29 | 15.06 | 15.27 | 15.27 | -0.17 (-1.10%) | 99,000 |
| 18 Aug 2006 | USD | 15.39 | 15.45 | 15.35 | 15.44 | 15.44 | +0.07 (+0.46%) | 41,800 |
| 17 Aug 2006 | USD | 15.4 | 15.44 | 15.27 | 15.37 | 15.37 | -0.2 (-1.28%) | 109,900 |
| 16 Aug 2006 | USD | 15.44 | 15.57 | 15.4 | 15.57 | 15.57 | +0.23 (+1.50%) | 95,200 |
| 15 Aug 2006 | USD | 15.03 | 15.35 | 15.03 | 15.34 | 15.34 | +0.44 (+2.95%) | 197,100 |
| 14 Aug 2006 | USD | 14.9 | 15 | 14.84 | 14.9 | 14.9 | +0.22 (+1.50%) | 74,900 |
| 11 Aug 2006 | USD | 14.76 | 14.8 | 14.67 | 14.68 | 14.68 | -0.19 (-1.28%) | 126,500 |
| 10 Aug 2006 | USD | 14.88 | 14.93 | 14.8 | 14.87 | 14.87 | +0.22 (+1.50%) | 112,600 |
| 9 Aug 2006 | USD | 14.57 | 14.76 | 14.57 | 14.65 | 14.65 | +0.18 (+1.24%) | 103,500 |
| 8 Aug 2006 | USD | 14.68 | 14.68 | 14.2 | 14.47 | 14.47 | -0.11 (-0.75%) | 210,500 |
| 7 Aug 2006 | USD | 14.39 | 14.64 | 14.39 | 14.58 | 14.58 | -0.02 (-0.14%) | 268,700 |
| 4 Aug 2006 | USD | 14.6 | 14.75 | 14.56 | 14.6 | 14.6 | +0.1 (+0.69%) | 648,400 |
| 3 Aug 2006 | USD | 14.38 | 14.55 | 14.34 | 14.5 | 14.5 | +0.04 (+0.28%) | 277,000 |
| 2 Aug 2006 | USD | 14.33 | 14.55 | 14.33 | 14.46 | 14.46 | +0.19 (+1.33%) | 158,500 |
| 1 Aug 2006 | USD | 14.35 | 14.35 | 14.18 | 14.27 | 14.27 | -0.27 (-1.86%) | 74,400 |
| 31 Jul 2006 | USD | 14.64 | 14.64 | 14.47 | 14.54 | 14.54 | -0.16 (-1.09%) | 98,400 |
| 28 Jul 2006 | USD | 14.5 | 14.7 | 14 | 14.7 | 14.7 | +0.22 (+1.52%) | 187,100 |
| 27 Jul 2006 | USD | 14.42 | 14.5901 | 14.41 | 14.48 | 14.48 | +0.16 (+1.12%) | 196,800 |
| 26 Jul 2006 | USD | 14.3 | 14.43 | 14.1723 | 14.32 | 14.32 | -0.21 (-1.45%) | 108,300 |
| 25 Jul 2006 | USD | 14.5 | 14.58 | 14.44 | 14.53 | 14.53 | +0.09 (+0.62%) | 138,400 |
| 24 Jul 2006 | USD | 14.17 | 14.45 | 14.17 | 14.44 | 14.44 | +0.27 (+1.91%) | 72,700 |
| 21 Jul 2006 | USD | 14.18 | 14.22 | 14.08 | 14.17 | 14.17 | +0.06 (+0.43%) | 66,100 |
| 20 Jul 2006 | USD | 14.25 | 14.35 | 14.1 | 14.11 | 14.11 | -0.04 (-0.28%) | 96,600 |
| 19 Jul 2006 | USD | 13.97 | 14.28 | 13.95 | 14.15 | 14.15 | +0.14 (+1.00%) | 286,200 |
| 18 Jul 2006 | USD | 14.07 | 14.08 | 13.85 | 14.01 | 14.01 | -0.14 (-0.99%) | 347,000 |
| 17 Jul 2006 | USD | 14.13 | 14.2016 | 14.1 | 14.15 | 14.15 | -0.08 (-0.56%) | 155,400 |
