| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 26.64 | 26.69 | 26.5 | 26.5025 | 26.5025 | +0.212 (+0.81%) | 49,558 |
| 7 Oct 2019 | USD | 26.02 | 26.41 | 26.02 | 26.29 | 26.29 | -0.09 (-0.34%) | 41,641 |
| 4 Oct 2019 | USD | 26.06 | 26.6 | 26.06 | 26.38 | 26.38 | +0.11 (+0.42%) | 52,093 |
| 3 Oct 2019 | USD | 26.33 | 26.37 | 26.2201 | 26.27 | 26.27 | +0.3 (+1.16%) | 32,160 |
| 2 Oct 2019 | USD | 25.7175 | 26.3 | 25.7175 | 25.97 | 25.97 | +0.36 (+1.41%) | 42,189 |
| 1 Oct 2019 | USD | 25.64 | 25.65 | 25.52 | 25.61 | 25.61 | +0.09 (+0.35%) | 23,525 |
| 30 Sep 2019 | USD | 25.25 | 26.09 | 25.25 | 25.52 | 25.52 | -0.09 (-0.35%) | 27,129 |
| 27 Sep 2019 | USD | 25.58 | 25.7 | 25.58 | 25.61 | 25.61 | -0.674 (-2.56%) | 32,792 |
| 26 Sep 2019 | USD | 25.74 | 26.4 | 25.74 | 26.284 | 26.284 | +0.044 (+0.17%) | 17,404 |
| 25 Sep 2019 | USD | 26.55 | 26.55 | 26.16 | 26.24 | 26.24 | +0.01 (+0.04%) | 16,203 |
| 24 Sep 2019 | USD | 26.43 | 26.43 | 26.163 | 26.23 | 26.23 | +0.31 (+1.20%) | 21,693 |
| 23 Sep 2019 | USD | 25.74 | 26.09 | 25.74 | 25.92 | 25.92 | +0.02 (+0.08%) | 24,888 |
| 20 Sep 2019 | USD | 25.89 | 26.07 | 25.89 | 25.9 | 25.9 | +0.005 (+0.02%) | 9,944 |
| 19 Sep 2019 | USD | 25.74 | 25.98 | 25.74 | 25.895 | 25.895 | -0.2 (-0.77%) | 18,316 |
| 18 Sep 2019 | USD | 26.7 | 26.7 | 26.012 | 26.095 | 26.095 | -0.165 (-0.63%) | 28,824 |
| 17 Sep 2019 | USD | 26.12 | 26.3 | 26.0001 | 26.26 | 26.26 | +0.23 (+0.88%) | 40,614 |
| 16 Sep 2019 | USD | 26.05 | 26.05 | 25.95 | 26.03 | 26.03 | +0.01 (+0.04%) | 23,891 |
| 13 Sep 2019 | USD | 25.88 | 26.02 | 25.88 | 26.02 | 26.02 | +0.13 (+0.50%) | 28,143 |
| 12 Sep 2019 | USD | 25.42 | 26.32 | 25.42 | 25.89 | 25.89 | +0.01 (+0.04%) | 25,107 |
| 11 Sep 2019 | USD | 25.28 | 25.88 | 25.28 | 25.88 | 25.88 | +0.13 (+0.50%) | 21,693 |
| 10 Sep 2019 | USD | 25.49 | 25.85 | 25.47 | 25.75 | 25.75 | +0.15 (+0.59%) | 46,027 |
| 9 Sep 2019 | USD | 25.71 | 25.71 | 25.39 | 25.6 | 25.6 | +0.39 (+1.55%) | 16,647 |
| 6 Sep 2019 | USD | 25.43 | 25.43 | 24.9 | 25.21 | 25.21 | -0.24 (-0.94%) | 51,346 |
| 5 Sep 2019 | USD | 25.72 | 25.72 | 25.38 | 25.45 | 25.45 | -0.18 (-0.70%) | 38,121 |
| 4 Sep 2019 | USD | 25.84 | 25.84 | 25.56 | 25.63 | 25.63 | +0.07 (+0.27%) | 19,757 |
| 3 Sep 2019 | USD | 25.515 | 25.58 | 25.43 | 25.56 | 25.56 | +0.29 (+1.15%) | 53,893 |
| 2 Sep 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.19 | 25.85 | 25.1501 | 25.27 | 25.27 | +0.15 (+0.60%) | 79,074 |
| 29 Aug 2019 | USD | 24.18 | 25.12 | 24.18 | 25.12 | 25.12 | -0.01 (-0.04%) | 70,669 |
| 28 Aug 2019 | USD | 24.57 | 25.16 | 24.57 | 25.13 | 25.13 | +0.39 (+1.58%) | 30,425 |
