| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 24.58 | 24.74 | 24.58 | 24.74 | 24.74 | +0.19 (+0.77%) | 39,615 |
| 26 Aug 2019 | USD | 24.5 | 24.65 | 24.23 | 24.55 | 24.55 | +0.09 (+0.37%) | 30,564 |
| 23 Aug 2019 | USD | 24.39 | 24.5 | 24.39 | 24.46 | 24.46 | -0.27 (-1.09%) | 39,349 |
| 22 Aug 2019 | USD | 24.51 | 24.77 | 24.51 | 24.73 | 24.73 | -0.03 (-0.12%) | 38,650 |
| 21 Aug 2019 | USD | 24.72 | 24.99 | 24.72 | 24.76 | 24.76 | -0.07 (-0.28%) | 49,258 |
| 20 Aug 2019 | USD | 24.76 | 24.83 | 24.72 | 24.83 | 24.83 | -0.07 (-0.28%) | 34,465 |
| 19 Aug 2019 | USD | 24.7 | 24.91 | 24.7 | 24.9 | 24.9 | +0.19 (+0.77%) | 21,935 |
| 16 Aug 2019 | USD | 24.37 | 24.79 | 24.37 | 24.71 | 24.71 | +0.3 (+1.23%) | 44,575 |
| 15 Aug 2019 | USD | 24 | 24.45 | 24 | 24.41 | 24.41 | -0.19 (-0.77%) | 49,346 |
| 14 Aug 2019 | USD | 24.26 | 24.75 | 24.26 | 24.6 | 24.6 | -0.2 (-0.81%) | 48,027 |
| 13 Aug 2019 | USD | 24.7 | 24.8 | 24.68 | 24.8 | 24.8 | +0.04 (+0.16%) | 28,476 |
| 12 Aug 2019 | USD | 24.81 | 24.85 | 24.71 | 24.76 | 24.76 | -0.07 (-0.28%) | 33,075 |
| 9 Aug 2019 | USD | 24.83 | 24.93 | 24.8 | 24.83 | 24.83 | +0.33 (+1.35%) | 116,679 |
| 8 Aug 2019 | USD | 23.93 | 24.54 | 23.93 | 24.5 | 24.5 | +0.12 (+0.49%) | 74,110 |
| 7 Aug 2019 | USD | 24.25 | 24.41 | 24.25 | 24.38 | 24.38 | +0.23 (+0.95%) | 34,702 |
| 6 Aug 2019 | USD | 24.47 | 24.47 | 24 | 24.15 | 24.15 | +0.076 (+0.32%) | 44,997 |
| 5 Aug 2019 | USD | 24.31 | 24.31 | 24.0401 | 24.0735 | 24.0735 | -0.141 (-0.58%) | 32,031 |
| 2 Aug 2019 | USD | 23.8825 | 24.27 | 23.8825 | 24.215 | 24.215 | +0.165 (+0.69%) | 31,087 |
| 1 Aug 2019 | USD | 23.92 | 24.2146 | 23.92 | 24.05 | 24.05 | +0.1 (+0.42%) | 13,661 |
| 31 Jul 2019 | USD | 23.52 | 24.1 | 23.52 | 23.95 | 23.95 | -0.05 (-0.21%) | 32,153 |
| 30 Jul 2019 | USD | 24.09 | 24.1 | 23.97 | 24 | 24 | -0.25 (-1.03%) | 28,824 |
| 29 Jul 2019 | USD | 24.24 | 24.32 | 23.95 | 24.25 | 24.25 | -0.015 (-0.06%) | 36,881 |
| 26 Jul 2019 | USD | 24.42 | 24.42 | 24.2001 | 24.265 | 24.265 | -0.035 (-0.14%) | 19,679 |
| 25 Jul 2019 | USD | 24.1375 | 24.43 | 24.1375 | 24.3 | 24.3 | -0.235 (-0.96%) | 26,768 |
| 24 Jul 2019 | USD | 24.56 | 24.7 | 24.48 | 24.535 | 24.535 | +0.015 (+0.06%) | 30,846 |
| 23 Jul 2019 | USD | 24.5 | 24.53 | 24.37 | 24.52 | 24.52 | +0.105 (+0.43%) | 35,639 |
| 22 Jul 2019 | USD | 24.5 | 24.5 | 24.33 | 24.415 | 24.415 | -0.025 (-0.10%) | 72,077 |
| 19 Jul 2019 | USD | 24.26 | 24.49 | 24.26 | 24.44 | 24.44 | +0.24 (+0.99%) | 58,788 |
| 18 Jul 2019 | USD | 23.89 | 24.25 | 23.89 | 24.2 | 24.2 | -0.01 (-0.04%) | 92,934 |
| 17 Jul 2019 | USD | 24.1401 | 24.23 | 24.14 | 24.21 | 24.21 | +0.36 (+1.51%) | 33,119 |
