| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | USD | 16.75 | 17.02 | 16.75 | 17.01 | 17.01 | +0.22 (+1.31%) | 31,900 |
| 24 Feb 2005 | USD | 16.7 | 16.8 | 16.69 | 16.79 | 16.79 | -0.11 (-0.65%) | 47,300 |
| 23 Feb 2005 | USD | 17 | 17 | 16.7 | 16.9 | 16.9 | -0.13 (-0.76%) | 69,300 |
| 22 Feb 2005 | USD | 17.03 | 17.17 | 17 | 17.03 | 17.03 | -0.02 (-0.12%) | 70,200 |
| 21 Feb 2005 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 17.06 | 17.15 | 17.03 | 17.05 | 17.05 | -0.21 (-1.22%) | 36,500 |
| 17 Feb 2005 | USD | 17.34 | 17.4 | 17.16 | 17.26 | 17.26 | -0.24 (-1.37%) | 64,900 |
| 16 Feb 2005 | USD | 17.47 | 17.58 | 17.41 | 17.5 | 17.5 | +0.04 (+0.23%) | 81,100 |
| 15 Feb 2005 | USD | 17.52 | 17.55 | 17.39 | 17.46 | 17.46 | -0.04 (-0.23%) | 35,100 |
| 14 Feb 2005 | USD | 17.33 | 17.59 | 17.33 | 17.5 | 17.5 | +0.14 (+0.81%) | 57,800 |
| 11 Feb 2005 | USD | 17.3 | 17.49 | 17.28 | 17.36 | 17.36 | -0.03 (-0.17%) | 49,300 |
| 10 Feb 2005 | USD | 17 | 17.43 | 17 | 17.39 | 17.39 | +0.44 (+2.60%) | 72,800 |
| 9 Feb 2005 | USD | 17.12 | 17.14 | 16.95 | 16.95 | 16.95 | -0.32 (-1.85%) | 128,600 |
| 8 Feb 2005 | USD | 17.16 | 17.37 | 17.16 | 17.27 | 17.27 | +0.25 (+1.47%) | 66,500 |
| 7 Feb 2005 | USD | 17.13 | 17.13 | 16.97 | 17.02 | 17.02 | -0.16 (-0.93%) | 63,600 |
| 4 Feb 2005 | USD | 16.97 | 17.23 | 16.97 | 17.18 | 17.18 | +0.07 (+0.41%) | 73,100 |
| 3 Feb 2005 | USD | 16.85 | 17.12 | 16.85 | 17.11 | 17.11 | -0.35 (-2.00%) | 68,200 |
| 2 Feb 2005 | USD | 17.3 | 17.48 | 17.24 | 17.46 | 17.46 | -0.07 (-0.40%) | 49,400 |
| 1 Feb 2005 | USD | 17.49 | 17.55 | 17.3 | 17.53 | 17.53 | +0.13 (+0.75%) | 33,800 |
| 31 Jan 2005 | USD | 17.42 | 17.42 | 17.34 | 17.4 | 17.4 | -0.14 (-0.80%) | 61,600 |
| 28 Jan 2005 | USD | 17.6 | 17.74 | 17.37 | 17.54 | 17.54 | +0.26 (+1.50%) | 62,100 |
| 27 Jan 2005 | USD | 17.1 | 17.28 | 17.1 | 17.28 | 17.28 | +0.32 (+1.89%) | 36,700 |
| 26 Jan 2005 | USD | 16.8 | 17 | 16.8 | 16.96 | 16.96 | -0.02 (-0.12%) | 84,900 |
| 25 Jan 2005 | USD | 17.2 | 17.2 | 16.95 | 16.98 | 16.98 | -0.32 (-1.85%) | 78,500 |
| 24 Jan 2005 | USD | 17.4 | 17.43 | 17.26 | 17.3 | 17.3 | +0.17 (+0.99%) | 57,600 |
| 21 Jan 2005 | USD | 17.15 | 17.24 | 17.01 | 17.13 | 17.13 | +0.09 (+0.53%) | 79,800 |
| 20 Jan 2005 | USD | 17.23 | 17.28 | 16.9 | 17.04 | 17.04 | -0.3 (-1.73%) | 182,300 |
| 19 Jan 2005 | USD | 17.5 | 17.52 | 17.27 | 17.34 | 17.34 | -0.32 (-1.81%) | 319,500 |
| 18 Jan 2005 | USD | 17.6 | 17.72 | 17.5 | 17.66 | 17.66 | +0.01 (+0.06%) | 105,400 |
| 17 Jan 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
