| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2004 | USD | 17.43 | 17.63 | 17.43 | 17.53 | 17.53 | +0.1 (+0.57%) | 28,700 |
| 21 Oct 2004 | USD | 17.3 | 17.49 | 17.29 | 17.43 | 17.43 | -0.07 (-0.40%) | 55,200 |
| 20 Oct 2004 | USD | 17.41 | 17.6 | 17.4 | 17.5 | 17.5 | +0.2 (+1.16%) | 30,500 |
| 19 Oct 2004 | USD | 17.32 | 17.54 | 17.3 | 17.3 | 17.3 | +0.34 (+2.00%) | 29,700 |
| 18 Oct 2004 | USD | 17.07 | 17.08 | 16.925 | 16.96 | 16.96 | -0.14 (-0.82%) | 37,600 |
| 15 Oct 2004 | USD | 16.99 | 17.19 | 16.99 | 17.1 | 17.1 | +0.04 (+0.23%) | 47,800 |
| 14 Oct 2004 | USD | 17.15 | 17.26 | 17.03 | 17.06 | 17.06 | -0.17 (-0.99%) | 54,700 |
| 13 Oct 2004 | USD | 17.23 | 17.37 | 17.12 | 17.23 | 17.23 | -0.04 (-0.23%) | 46,900 |
| 12 Oct 2004 | USD | 17.61 | 17.61 | 17.23 | 17.27 | 17.27 | -0.45 (-2.54%) | 34,500 |
| 11 Oct 2004 | USD | 17.7 | 17.81 | 17.66 | 17.72 | 17.72 | +0.07 (+0.40%) | 50,900 |
| 8 Oct 2004 | USD | 17.75 | 17.78 | 17.6 | 17.65 | 17.65 | +0.06 (+0.34%) | 26,300 |
| 7 Oct 2004 | USD | 17.7 | 17.73 | 17.5 | 17.59 | 17.59 | -0.31 (-1.73%) | 76,300 |
| 6 Oct 2004 | USD | 17.7 | 17.94 | 17.7 | 17.9 | 17.9 | +0.2 (+1.13%) | 65,000 |
| 5 Oct 2004 | USD | 17.76 | 17.87 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 40,900 |
| 4 Oct 2004 | USD | 17.77 | 17.83 | 17.73 | 17.75 | 17.75 | +0.18 (+1.02%) | 63,400 |
| 1 Oct 2004 | USD | 17.34 | 17.65 | 17.34 | 17.57 | 17.57 | +0.57 (+3.35%) | 66,400 |
| 30 Sep 2004 | USD | 16.82 | 17.05 | 16.82 | 17 | 17 | -0.33 (-1.90%) | 43,600 |
| 29 Sep 2004 | USD | 17 | 17.34 | 17 | 17.33 | 17.33 | +0.42 (+2.48%) | 93,100 |
| 28 Sep 2004 | USD | 16.75 | 16.96 | 16.73 | 16.91 | 16.91 | -0.62 (-3.54%) | 151,500 |
| 27 Sep 2004 | USD | 17.51 | 17.59 | 17.43 | 17.53 | 17.53 | -0.34 (-1.90%) | 112,600 |
| 24 Sep 2004 | USD | 18.05 | 18.08 | 17.6 | 17.87 | 17.87 | -0.58 (-3.14%) | 101,600 |
| 23 Sep 2004 | USD | 18.4 | 18.56 | 18.4 | 18.45 | 18.45 | -0.02 (-0.11%) | 24,200 |
| 22 Sep 2004 | USD | 18.62 | 18.66 | 18.46 | 18.47 | 18.47 | -0.4 (-2.12%) | 47,200 |
| 21 Sep 2004 | USD | 18.8 | 18.9 | 18.71 | 18.87 | 18.87 | +0.13 (+0.69%) | 34,900 |
| 20 Sep 2004 | USD | 18.55 | 18.81 | 18.55 | 18.74 | 18.74 | -0.06 (-0.32%) | 38,300 |
| 17 Sep 2004 | USD | 18.68 | 18.8 | 18.63 | 18.8 | 18.8 | +0.02 (+0.11%) | 32,200 |
| 16 Sep 2004 | USD | 18.64 | 18.89 | 18.64 | 18.78 | 18.78 | +0.2 (+1.08%) | 49,900 |
| 15 Sep 2004 | USD | 18.85 | 18.85 | 18.49 | 18.58 | 18.58 | -0.61 (-3.18%) | 120,600 |
| 14 Sep 2004 | USD | 18.95 | 19.22 | 18.92 | 19.19 | 19.19 | +0.33 (+1.75%) | 40,400 |
| 13 Sep 2004 | USD | 18.8 | 19.02 | 18.76 | 18.86 | 18.86 | +0.21 (+1.13%) | 40,100 |
