| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | USD | 21.1 | 21.12 | 20.81 | 21.12 | 21.12 | +0.34 (+1.64%) | 135,000 |
| 25 Mar 2004 | USD | 20.82 | 20.82 | 20.41 | 20.78 | 20.78 | +0.08 (+0.39%) | 204,300 |
| 24 Mar 2004 | USD | 21.04 | 21.1 | 20.7 | 20.7 | 20.7 | +0.3 (+1.47%) | 233,300 |
| 23 Mar 2004 | USD | 20.8 | 20.9 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 118,700 |
| 22 Mar 2004 | USD | 20.4 | 20.61 | 20.1 | 20.35 | 20.35 | -0.26 (-1.26%) | 90,500 |
| 19 Mar 2004 | USD | 20.6 | 20.75 | 20.51 | 20.61 | 20.61 | -0.55 (-2.60%) | 136,000 |
| 18 Mar 2004 | USD | 20.8 | 21.16 | 20.8 | 21.16 | 21.16 | -0.13 (-0.61%) | 151,100 |
| 17 Mar 2004 | USD | 21 | 21.33 | 21 | 21.29 | 21.29 | +0.74 (+3.60%) | 118,100 |
| 16 Mar 2004 | USD | 20.66 | 20.66 | 20.25 | 20.55 | 20.55 | +0.4 (+1.99%) | 58,900 |
| 15 Mar 2004 | USD | 20.38 | 20.38 | 19.94 | 20.15 | 20.15 | -0.25 (-1.23%) | 156,300 |
| 12 Mar 2004 | USD | 20.1 | 20.4 | 20.1 | 20.4 | 20.4 | -0.1 (-0.49%) | 101,600 |
| 11 Mar 2004 | USD | 20.98 | 20.98 | 20.5 | 20.5 | 20.5 | -0.79 (-3.71%) | 88,000 |
| 10 Mar 2004 | USD | 21.4 | 21.52 | 21.18 | 21.29 | 21.29 | +0.11 (+0.52%) | 136,300 |
| 9 Mar 2004 | USD | 21.27 | 21.34 | 21.05 | 21.18 | 21.18 | -0.1 (-0.47%) | 64,800 |
| 8 Mar 2004 | USD | 21.25 | 21.4 | 21.1 | 21.28 | 21.28 | +0.13 (+0.61%) | 56,800 |
| 5 Mar 2004 | USD | 21.25 | 21.44 | 21.02 | 21.15 | 21.15 | -0.26 (-1.21%) | 92,800 |
| 4 Mar 2004 | USD | 21.26 | 21.45 | 21.26 | 21.41 | 21.41 | +0.45 (+2.15%) | 49,900 |
| 3 Mar 2004 | USD | 20.9 | 20.97 | 20.73 | 20.96 | 20.96 | -0.07 (-0.33%) | 68,300 |
| 2 Mar 2004 | USD | 21.26 | 21.26 | 20.99 | 21.03 | 21.03 | -0.22 (-1.04%) | 74,800 |
| 1 Mar 2004 | USD | 21.2 | 21.3 | 21.05 | 21.25 | 21.25 | +0.37 (+1.77%) | 53,900 |
| 27 Feb 2004 | USD | 20.97 | 21.16 | 20.77 | 20.88 | 20.88 | +0.26 (+1.26%) | 67,900 |
| 26 Feb 2004 | USD | 20.6 | 20.73 | 20.54 | 20.62 | 20.62 | -0.21 (-1.01%) | 90,100 |
| 25 Feb 2004 | USD | 20.98 | 20.99 | 20.77 | 20.83 | 20.83 | +0.26 (+1.26%) | 66,500 |
| 24 Feb 2004 | USD | 20.5 | 20.67 | 20.35 | 20.57 | 20.57 | -0.63 (-2.97%) | 407,600 |
| 23 Feb 2004 | USD | 21.48 | 21.57 | 21.15 | 21.2 | 21.2 | -0.6 (-2.75%) | 97,600 |
| 20 Feb 2004 | USD | 22.07 | 22.1 | 21.65 | 21.8 | 21.8 | -0.24 (-1.09%) | 126,900 |
| 19 Feb 2004 | USD | 22.1 | 22.27 | 21.96 | 22.04 | 22.04 | +0.69 (+3.23%) | 164,400 |
| 18 Feb 2004 | USD | 21.8 | 21.8 | 21.32 | 21.35 | 21.35 | -0.05 (-0.23%) | 211,800 |
| 17 Feb 2004 | USD | 21.7 | 21.76 | 21.31 | 21.4 | 21.4 | -0.1 (-0.47%) | 274,200 |
| 16 Feb 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
